Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	107.59	108.87	107.20	108.79	1,657,100	+1.21(+1.12%)
Nov 29, 2018	107.74	108.26	106.70	107.58	2,390,869	-0.46(-0.43%)
Nov 28, 2018	105.29	108.04	104.95	108.04	1,957,632	+3.59(+3.44%)
Nov 27, 2018	103.67	104.48	103.11	104.45	1,476,590	+0.32(+0.31%)
Nov 26, 2018	103.07	104.22	102.89	104.13	1,093,680	+2.27(+2.23%)
Nov 23, 2018	101.70	102.63	101.50	101.86	452,600	-0.72(-0.70%)
Nov 21, 2018		102.58	102.58	102.58	0	+0.42(+0.41%)
Nov 20, 2018	101.16	103.37	100.70	102.16	2,403,697	-1.81(-1.74%)
Nov 19, 2018	107.19	107.25	103.54	103.97	1,843,056	-3.52(-3.27%)
Nov 16, 2018	106.56	108.05	106.56	107.49	1,039,800	-0.63(-0.58%)
Nov 15, 2018	106.14	108.41	105.14	108.12	1,894,735	+1.55(+1.45%)
Nov 14, 2018	108.56	108.92	105.81	106.57	2,131,788	-1.03(-0.96%)
Nov 13, 2018	108.08	109.15	107.21	107.60	1,553,519	-0.19(-0.18%)
Nov 12, 2018	110.43	110.67	107.58	107.79	1,813,133	-2.97(-2.68%)
Nov 09, 2018	111.61	111.92	109.95	110.76	1,475,900	-1.55(-1.38%)
Nov 08, 2018	112.62	112.72	111.75	112.31	1,905,649	-0.21(-0.19%)
Nov 07, 2018	110.32	112.61	110.20	112.52	1,705,527	+3.25(+2.97%)
Nov 06, 2018	108.74	109.59	108.45	109.27	1,706,761	+0.27(+0.25%)
Nov 05, 2018	108.40	109.23	107.52	109.00	2,929,942	+0.61(+0.56%)
Nov 02, 2018	109.30	110.50	107.65	108.39	2,011,300	-0.75(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.