Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	124.32	124.53	123.89	123.97	203,000	-0.46(-0.37%)
Nov 27, 2019	124.36	124.47	123.81	124.43	1,116,400	+0.45(+0.36%)
Nov 26, 2019	123.18	124.06	123.09	123.98	611,632	+0.96(+0.78%)
Nov 25, 2019	122.67	123.11	122.31	123.02	385,096	+0.85(+0.70%)
Nov 22, 2019	122.36	122.36	121.70	122.17	561,500	+0.10(+0.08%)
Nov 21, 2019	122.78	122.78	121.91	122.07	603,095	-0.80(-0.65%)
Nov 20, 2019	123.06	123.46	122.19	122.87	753,266	-0.35(-0.28%)
Nov 19, 2019	122.92	123.45	122.71	123.22	625,755	+0.77(+0.63%)
Nov 18, 2019	122.21	122.62	121.99	122.45	614,287	+0.23(+0.19%)
Nov 15, 2019	122.19	122.24	121.90	122.22	577,800	+0.51(+0.42%)
Nov 14, 2019	121.55	121.77	121.16	121.71	678,807	-0.12(-0.10%)
Nov 13, 2019	120.60	121.96	120.57	121.83	547,715	+0.93(+0.77%)
Nov 12, 2019	120.77	121.33	120.58	120.90	638,941	+0.38(+0.32%)
Nov 11, 2019	119.95	120.61	119.86	120.52	476,137	+0.08(+0.07%)
Nov 08, 2019	119.75	120.45	119.72	120.44	1,004,200	+0.81(+0.68%)
Nov 07, 2019	120.03	120.24	119.47	119.63	809,966	+0.14(+0.12%)
Nov 06, 2019	119.11	119.50	118.95	119.49	870,558	+0.43(+0.36%)
Nov 05, 2019	119.71	119.84	118.66	119.06	2,576,514	-0.72(-0.60%)
Nov 04, 2019	121.09	121.31	119.63	119.78	815,542	-0.70(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.