Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.62
27.81
27.48
27.80
4,884,679
+0.31(+1.11%)
Nov 29, 2012
27.28
27.51
27.19
27.49
3,310,066
+0.20(+0.72%)
Nov 28, 2012
27.03
27.30
26.88
27.30
3,362,965
+0.28(+1.04%)
Nov 27, 2012
27.04
27.22
26.93
27.02
3,594,418
-0.02(-0.07%)
Nov 26, 2012
26.71
27.12
26.68
27.04
4,079,573
+0.29(+1.10%)
Nov 23, 2012
26.77
26.79
26.52
26.74
1,809,384
+0.03(+0.10%)
Nov 21, 2012
26.90
26.90
26.44
26.72
4,146,990
-0.12(-0.46%)
Nov 20, 2012
27.02
27.05
26.73
26.84
4,680,444
-0.18(-0.65%)
Nov 19, 2012
27.17
27.21
26.85
27.02
3,365,501
-0.05(-0.17%)
Nov 16, 2012
26.72
27.09
26.58
27.06
4,013,883
+0.36(+1.37%)
Nov 15, 2012
26.78
27.03
26.54
26.70
3,918,060
-0.14(-0.53%)
Nov 14, 2012
26.97
27.02
26.73
26.84
4,134,756
-0.10(-0.39%)
Nov 13, 2012
26.82
27.15
26.79
26.95
4,225,013
+0.05(+0.17%)
Nov 12, 2012
27.23
27.29
26.76
26.90
4,372,302
-0.35(-1.27%)
Nov 09, 2012
27.32
27.48
27.21
27.25
3,071,977
-0.16(-0.57%)
Nov 08, 2012
27.42
27.73
27.40
27.40
4,029,199
-0.02(-0.07%)
Nov 07, 2012
27.54
27.73
27.25
27.42
6,568,818
-0.51(-1.82%)
Nov 06, 2012
28.07
28.19
27.88
27.93
5,847,256
-0.11(-0.39%)
Nov 05, 2012
28.41
28.46
28.01
28.04
3,488,672
-0.48(-1.67%)
Nov 02, 2012
28.78
28.78
28.48
28.52
3,101,690
-0.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.