Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.42	29.76	29.34	29.66	657,112	+0.17(+0.58%)
Nov 29, 2004	29.68	29.69	29.31	29.49	586,353	-0.21(-0.71%)
Nov 26, 2004	29.73	29.85	29.69	29.70	182,321	-0.03(-0.09%)
Nov 24, 2004	29.57	29.83	29.57	29.73	370,185	+0.13(+0.43%)
Nov 23, 2004	29.28	29.69	29.20	29.60	579,985	+0.23(+0.78%)
Nov 22, 2004	29.17	29.37	29.00	29.37	787,308	+0.33(+1.14%)
Nov 19, 2004	29.61	29.62	28.97	29.04	1,074,942	-0.75(-2.50%)
Nov 18, 2004	29.39	29.87	29.39	29.79	697,680	+0.24(+0.80%)
Nov 17, 2004	29.67	30.18	29.47	29.55	1,057,370	-0.12(-0.40%)
Nov 16, 2004	29.59	29.90	29.59	29.67	709,473	+0.08(+0.26%)
Nov 15, 2004	29.51	29.67	29.38	29.59	608,052	-0.04(-0.14%)
Nov 12, 2004	29.76	29.76	29.00	29.64	910,546	-0.13(-0.43%)
Nov 11, 2004	29.51	29.97	29.32	29.76	1,113,741	+0.43(+1.47%)
Nov 10, 2004	29.87	29.91	29.33	29.33	1,235,564	-0.31(-1.06%)
Nov 09, 2004	29.77	29.92	29.47	29.64	1,044,397	-0.04(-0.14%)
Nov 08, 2004	29.68	29.93	29.55	29.69	1,114,213	-0.05(-0.17%)
Nov 05, 2004	29.64	29.76	29.25	29.74	973,167	+0.14(+0.49%)
Nov 04, 2004	28.94	29.70	28.80	29.59	685,769	+0.73(+2.53%)
Nov 03, 2004	28.98	29.21	28.68	28.86	784,241	+0.09(+0.32%)
Nov 02, 2004	28.41	29.19	28.41	28.77	1,184,618	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.