Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.61	28.74	28.19	28.21	688,128	-0.32(-1.13%)
Nov 29, 2005	28.16	28.58	28.20	28.53	655,343	+0.38(+1.36%)
Nov 28, 2005	28.09	28.33	28.03	28.15	431,038	+0.02(+0.06%)
Nov 25, 2005	28.23	28.25	28.08	28.14	228,550	+0.04(+0.15%)
Nov 23, 2005	28.19	28.27	28.02	28.09	473,611	-0.19(-0.66%)
Nov 22, 2005	28.33	28.46	28.01	28.28	609,939	-0.14(-0.51%)
Nov 21, 2005	28.30	28.45	28.18	28.42	402,498	+0.14(+0.48%)
Nov 18, 2005	28.70	28.73	28.11	28.29	823,395	-0.20(-0.71%)
Nov 17, 2005	28.10	28.49	27.95	28.49	955,359	+0.39(+1.39%)
Nov 16, 2005	28.12	28.24	28.02	28.10	560,526	+0.02(+0.06%)
Nov 15, 2005	28.06	28.27	27.98	28.08	964,676	-0.13(-0.45%)
Nov 14, 2005	28.15	28.28	28.03	28.21	648,267	+0.02(+0.06%)
Nov 11, 2005	28.02	28.24	27.98	28.19	466,771	+0.22(+0.79%)
Nov 10, 2005	27.60	28.09	27.52	27.97	666,310	+0.47(+1.73%)
Nov 09, 2005	27.62	27.91	27.49	27.50	646,262	-0.11(-0.40%)
Nov 08, 2005	27.80	27.97	27.57	27.61	499,556	-0.17(-0.61%)
Nov 07, 2005	27.86	27.98	27.61	27.78	700,039	-0.07(-0.24%)
Nov 04, 2005	28.07	28.15	27.63	27.85	524,321	-0.16(-0.58%)
Nov 03, 2005	28.27	28.36	27.91	28.01	1,058,195	+0.04(+0.15%)
Nov 02, 2005	27.99	28.19	27.83	27.97	1,215,398	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.