Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.69	12.84	12.65	12.78	94,928	+0.15(+1.20%)
Nov 27, 2002	12.57	12.67	12.57	12.63	235,865	-0.01(-0.05%)
Nov 26, 2002	12.65	12.70	12.60	12.64	360,301	-0.07(-0.54%)
Nov 25, 2002	12.71	12.82	12.67	12.71	375,055	-0.14(-1.10%)
Nov 22, 2002	12.62	12.88	12.57	12.85	493,473	-0.05(-0.37%)
Nov 21, 2002	13.01	13.03	12.74	12.90	272,361	-0.10(-0.79%)
Nov 20, 2002	12.96	13.05	12.86	13.00	123,659	+0.04(+0.29%)
Nov 19, 2002	12.88	13.02	12.88	12.96	95,899	+0.00(+0.00%)
Nov 18, 2002	12.86	13.00	12.81	12.96	153,555	+0.15(+1.18%)
Nov 15, 2002	12.78	12.86	12.72	12.81	81,339	+0.03(+0.27%)
Nov 14, 2002	12.55	12.78	12.55	12.78	101,528	+0.22(+1.78%)
Nov 13, 2002	12.81	12.84	12.55	12.55	174,909	-0.31(-2.40%)
Nov 12, 2002	12.78	12.86	12.73	12.86	113,953	+0.14(+1.11%)
Nov 11, 2002	12.74	12.78	12.70	12.72	83,086	-0.05(-0.43%)
Nov 08, 2002	12.64	12.79	12.64	12.78	129,289	-0.02(-0.13%)
Nov 07, 2002	12.79	12.94	12.65	12.79	218,782	-0.03(-0.27%)
Nov 06, 2002	13.02	13.04	12.81	12.83	207,717	-0.31(-2.35%)
Nov 05, 2002	13.03	13.14	12.93	13.14	155,496	+0.13(+1.03%)
Nov 04, 2002	12.96	13.04	12.93	13.00	172,385	+0.12(+0.96%)
Nov 01, 2002	12.74	12.88	12.74	12.88	105,993	+0.12(+0.94%)
Oct 31, 2002	12.79	12.87	12.72	12.76	162,485	+0.05(+0.41%)
Oct 30, 2002	12.66	12.75	12.63	12.71	220,335	+0.05(+0.38%)
Oct 29, 2002	12.78	12.78	12.53	12.66	228,876	-0.20(-1.58%)
Oct 28, 2002	12.86	12.96	12.79	12.86	210,240	+0.09(+0.67%)
Oct 25, 2002	12.36	12.87	12.33	12.78	240,718	+0.34(+2.76%)
Oct 24, 2002	12.28	12.50	12.28	12.43	93,763	+0.22(+1.80%)
Oct 23, 2002	12.19	12.29	12.13	12.21	78,039	+0.02(+0.17%)
Oct 22, 2002	12.33	12.33	12.14	12.19	173,162	-0.10(-0.84%)
Oct 21, 2002	12.24	12.32	12.21	12.29	111,041	+0.02(+0.14%)
Oct 18, 2002	12.38	12.44	12.24	12.28	140,548	-0.05(-0.42%)
Oct 17, 2002	12.29	12.43	12.23	12.33	218,005	+0.26(+2.19%)
Oct 16, 2002	12.17	12.27	11.96	12.06	161,902	-0.14(-1.18%)
Oct 15, 2002	11.84	12.35	11.84	12.21	288,280	+0.38(+3.19%)
Oct 14, 2002	11.99	12.11	11.83	11.83	175,880	-0.24(-1.96%)
Oct 11, 2002	12.14	12.41	12.12	12.07	312,740	-0.07(-0.59%)
Oct 10, 2002	11.74	12.14	11.44	12.14	303,228	+0.31(+2.61%)
Oct 09, 2002	12.11	12.11	11.83	11.83	242,660	-0.27(-2.24%)
Oct 08, 2002	12.17	12.22	11.83	12.10	291,386	-0.15(-1.23%)
Oct 07, 2002	12.52	12.52	12.19	12.25	293,133	-0.26(-2.11%)
Oct 04, 2002	12.75	12.75	12.52	12.52	170,638	-0.22(-1.73%)
Oct 03, 2002	12.55	12.74	12.53	12.74	135,307	+0.13(+1.06%)
Oct 02, 2002	12.67	12.78	12.53	12.60	159,767	-0.03(-0.27%)
Oct 01, 2002	12.52	12.68	12.47	12.64	235,671	+0.07(+0.55%)
Sep 30, 2002	12.62	12.65	12.38	12.57	253,337	-0.10(-0.81%)
Sep 27, 2002	12.90	12.90	12.67	12.67	109,488	-0.27(-2.12%)
Sep 26, 2002	12.69	12.95	12.64	12.95	58,238	+0.29(+2.31%)
Sep 25, 2002	12.64	12.69	12.60	12.65	38,825	+0.03(+0.27%)
Sep 24, 2002	12.69	12.72	12.57	12.62	250,813	-0.07(-0.54%)
Sep 23, 2002	12.74	12.74	12.64	12.69	129,289	-0.03(-0.24%)
Sep 20, 2002	12.71	12.74	12.62	12.72	143,848	+0.05(+0.38%)
Sep 19, 2002	12.65	12.71	12.65	12.67	390,973	-0.06(-0.46%)
Sep 18, 2002	12.88	12.91	12.69	12.73	370,784	-0.20(-1.54%)
Sep 17, 2002	13.03	13.05	12.92	12.93	321,476	-0.09(-0.66%)
Sep 16, 2002	13.08	13.10	12.95	13.02	757,099	-0.03(-0.24%)
Sep 13, 2002	13.05	13.13	12.93	13.05	221,694	-0.02(-0.13%)
Sep 12, 2002	13.34	13.34	13.04	13.06	251,589	-0.21(-1.55%)
Sep 11, 2002	13.26	13.34	13.18	13.27	110,652	+0.07(+0.49%)
Sep 10, 2002	13.20	13.46	13.16	13.20	272,361	+0.05(+0.39%)
Sep 09, 2002	13.12	13.15	13.00	13.15	149,866	+0.03(+0.26%)
Sep 06, 2002	13.02	13.12	12.92	13.12	108,711	+0.15(+1.19%)
Sep 05, 2002	13.10	13.14	12.90	12.96	203,252	-0.12(-0.92%)
Sep 04, 2002	13.02	13.14	13.02	13.08	238,195	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.