Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.000 | 3.100 | 2.820 | 2.820 | 23,582 | -0.11(-3.75%) |
Nov 26, 2014 | 2.940 | 2.930 | 2.930 | 2.930 | 69,600 | +0.00(+0.00%) |
Nov 25, 2014 | 2.790 | 2.970 | 2.741 | 2.930 | 17,942 | +0.14(+5.02%) |
Nov 24, 2014 | 2.750 | 2.800 | 2.630 | 2.790 | 29,532 | +0.07(+2.57%) |
Nov 21, 2014 | 2.770 | 2.842 | 2.670 | 2.720 | 49,820 | +0.01(+0.20%) |
Nov 20, 2014 | 2.670 | 2.740 | 2.650 | 2.715 | 160,531 | +0.04(+1.67%) |
Nov 19, 2014 | 2.650 | 2.780 | 2.630 | 2.670 | 50,385 | -0.03(-1.11%) |
Nov 18, 2014 | 2.595 | 2.800 | 2.595 | 2.700 | 29,596 | +0.06(+2.27%) |
Nov 17, 2014 | 2.550 | 2.690 | 2.550 | 2.640 | 73,592 | -0.05(-1.86%) |
Nov 14, 2014 | 2.800 | 2.980 | 2.578 | 2.690 | 319,523 | +0.14(+5.49%) |
Nov 13, 2014 | 2.520 | 2.650 | 2.513 | 2.550 | 47,084 | +0.00(+0.00%) |
Nov 12, 2014 | 2.600 | 2.600 | 2.523 | 2.550 | 14,641 | -0.08(-3.04%) |
Nov 11, 2014 | 2.800 | 2.800 | 2.600 | 2.630 | 15,617 | +0.14(+5.62%) |
Nov 10, 2014 | 2.850 | 2.850 | 2.460 | 2.490 | 74,182 | -0.38(-13.24%) |
Nov 07, 2014 | 2.850 | 2.980 | 2.750 | 2.870 | 14,936 | +0.01(+0.35%) |
Nov 06, 2014 | 2.970 | 2.970 | 2.800 | 2.860 | 10,566 | -0.02(-0.69%) |
Nov 05, 2014 | 2.750 | 2.940 | 2.740 | 2.880 | 23,160 | +0.22(+8.27%) |
Nov 04, 2014 | 2.850 | 2.990 | 2.650 | 2.660 | 36,126 | -0.07(-2.56%) |
Nov 03, 2014 | 2.880 | 2.880 | 2.640 | 2.730 | 19,545 | -0.04(-1.44%) |
Oct 31, 2014 | 2.580 | 2.860 | 2.540 | 2.770 | 15,572 | +0.15(+5.73%) |
Oct 30, 2014 | 2.760 | 2.800 | 2.540 | 2.620 | 8,599 | -0.11(-4.10%) |
Oct 29, 2014 | 2.960 | 2.970 | 2.730 | 2.732 | 9,276 | -0.06(-2.08%) |
Oct 28, 2014 | 2.650 | 2.900 | 2.640 | 2.790 | 37,249 | +0.19(+7.31%) |
Oct 27, 2014 | 2.550 | 2.660 | 2.503 | 2.600 | 20,184 | +0.06(+2.36%) |
Oct 24, 2014 | 2.490 | 2.550 | 2.480 | 2.540 | 9,900 | -0.01(-0.39%) |
Oct 23, 2014 | 2.400 | 2.580 | 2.220 | 2.550 | 33,013 | +0.15(+6.25%) |
Oct 22, 2014 | 2.500 | 2.510 | 2.400 | 2.400 | 27,644 | -0.18(-6.98%) |
Oct 21, 2014 | 2.440 | 2.566 | 2.430 | 2.580 | 24,985 | +0.06(+2.38%) |
Oct 20, 2014 | 2.470 | 2.500 | 2.320 | 2.520 | 53,403 | +0.06(+2.44%) |
Oct 17, 2014 | 2.670 | 2.780 | 2.260 | 2.460 | 56,033 | -0.20(-7.52%) |
Oct 16, 2014 | 2.730 | 2.950 | 2.650 | 2.660 | 24,839 | -0.25(-8.59%) |
Oct 15, 2014 | 2.810 | 3.010 | 2.602 | 2.910 | 58,824 | +0.02(+0.59%) |
Oct 14, 2014 | 3.050 | 3.170 | 2.800 | 2.893 | 54,510 | -0.22(-6.98%) |
Oct 13, 2014 | 3.180 | 3.270 | 3.000 | 3.110 | 92,163 | -0.03(-0.96%) |
Oct 10, 2014 | 2.750 | 3.180 | 2.720 | 3.140 | 179,885 | +0.42(+15.44%) |
Oct 09, 2014 | 2.760 | 2.760 | 2.670 | 2.720 | 28,059 | -0.05(-1.81%) |
Oct 08, 2014 | 2.751 | 2.800 | 2.660 | 2.770 | 29,734 | +0.06(+2.37%) |
Oct 07, 2014 | 2.540 | 2.750 | 2.540 | 2.706 | 12,579 | +0.09(+3.28%) |
Oct 06, 2014 | 2.620 | 2.660 | 2.490 | 2.620 | 14,535 | +0.04(+1.36%) |
Oct 03, 2014 | 2.560 | 2.610 | 2.556 | 2.585 | 17,060 | +0.00(+0.19%) |
Oct 02, 2014 | 2.420 | 2.580 | 2.356 | 2.580 | 12,006 | +0.12(+4.88%) |
Oct 01, 2014 | 2.480 | 2.480 | 2.430 | 2.460 | 11,921 | +0.02(+0.82%) |
Sep 30, 2014 | 2.400 | 2.450 | 2.400 | 2.440 | 19,535 | +0.09(+3.83%) |
Sep 29, 2014 | 2.400 | 2.420 | 2.350 | 2.350 | 4,375 | +0.00(+0.00%) |
Sep 26, 2014 | 2.390 | 2.390 | 2.310 | 2.350 | 5,269 | -0.04(-1.67%) |
Sep 25, 2014 | 2.300 | 2.470 | 2.300 | 2.390 | 6,902 | -0.03(-1.44%) |
Sep 24, 2014 | 2.300 | 2.430 | 2.250 | 2.425 | 8,361 | +0.07(+3.19%) |
Sep 23, 2014 | 2.470 | 2.470 | 2.250 | 2.350 | 7,884 | +0.06(+2.62%) |
Sep 22, 2014 | 2.300 | 2.370 | 2.140 | 2.290 | 27,119 | -0.01(-0.43%) |
Sep 19, 2014 | 2.320 | 2.450 | 2.320 | 2.300 | 39,772 | +0.01(+0.44%) |
Sep 18, 2014 | 2.280 | 2.330 | 2.280 | 2.290 | 9,153 | -0.01(-0.43%) |
Sep 17, 2014 | 2.270 | 2.340 | 2.270 | 2.300 | 17,211 | -0.03(-1.29%) |
Sep 16, 2014 | 2.376 | 2.390 | 2.280 | 2.330 | 11,702 | -0.03(-1.27%) |
Sep 15, 2014 | 2.390 | 2.470 | 2.290 | 2.360 | 5,168 | -0.06(-2.48%) |
Sep 12, 2014 | 2.440 | 2.450 | 2.380 | 2.420 | 10,834 | -0.01(-0.41%) |
Sep 11, 2014 | 2.410 | 2.480 | 2.380 | 2.430 | 8,875 | -0.01(-0.41%) |
Sep 10, 2014 | 2.450 | 2.470 | 2.420 | 2.440 | 5,781 | -0.03(-1.21%) |
Sep 09, 2014 | 2.390 | 2.520 | 2.390 | 2.470 | 16,359 | +0.08(+3.35%) |
Sep 08, 2014 | 2.320 | 2.490 | 2.271 | 2.390 | 18,393 | +0.01(+0.42%) |
Sep 05, 2014 | 2.530 | 2.530 | 2.360 | 2.380 | 33,269 | -0.15(-5.93%) |
Sep 04, 2014 | 2.530 | 2.530 | 2.530 | 2.530 | 7,542 | +0.00(+0.00%) |
Sep 03, 2014 | 2.530 | 2.549 | 2.530 | 2.530 | 5,084 | -0.02(-0.78%) |