Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.870	9.870	9.470	9.520	327,064	-0.63(-6.21%)
Nov 26, 2014	10.13	10.15	10.15	10.15	189,300	-0.02(-0.20%)
Nov 25, 2014	10.29	10.39	10.08	10.17	300,960	-0.11(-1.07%)
Nov 24, 2014	10.51	10.63	10.23	10.28	287,144	-0.32(-3.02%)
Nov 21, 2014	10.95	10.97	10.26	10.60	937,050	-0.15(-1.40%)
Nov 20, 2014	10.21	10.76	10.21	10.75	521,851	+0.49(+4.78%)
Nov 19, 2014	10.20	10.40	10.11	10.26	287,926	+0.06(+0.59%)
Nov 18, 2014	10.14	10.40	10.13	10.20	242,533	+0.08(+0.79%)
Nov 17, 2014	10.15	10.29	10.04	10.12	270,705	-0.02(-0.20%)
Nov 14, 2014	9.730	10.19	9.730	10.14	326,987	+0.45(+4.64%)
Nov 13, 2014	10.35	10.35	9.640	9.690	534,710	-0.66(-6.38%)
Nov 12, 2014	9.900	10.37	9.810	10.35	436,931	+0.36(+3.60%)
Nov 11, 2014	10.06	10.13	9.958	9.990	365,857	-0.09(-0.89%)
Nov 10, 2014	10.30	10.51	9.970	10.08	415,149	-0.23(-2.23%)
Nov 07, 2014	10.38	10.47	10.12	10.31	524,910	-0.07(-0.67%)
Nov 06, 2014	9.990	10.45	9.990	10.38	333,253	+0.37(+3.70%)
Nov 05, 2014	9.800	10.06	9.490	10.01	1,020,433	+0.17(+1.73%)
Nov 04, 2014	10.44	10.52	9.725	9.840	700,306	-0.68(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.