Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.07 35.07 33.83 33.94 80,566 -0.91(-2.61%)
Nov 29, 2017 34.59 35.07 34.59 34.85 104,282 +0.29(+0.84%)
Nov 28, 2017 34.34 35.47 34.08 34.56 115,938 +0.25(+0.74%)
Nov 27, 2017 34.52 34.56 34.27 34.30 36,441 -0.22(-0.63%)
Nov 24, 2017 34.23 35.40 34.23 34.52 25,756 +0.33(+0.96%)
Nov 22, 2017 34.19 34.78 34.12 34.19 46,706 -0.04(-0.11%)
Nov 21, 2017 34.30 35.68 34.12 34.23 66,679 +0.07(+0.21%)
Nov 20, 2017 34.16 34.52 33.94 34.16 96,184 +0.15(+0.43%)
Nov 17, 2017 33.90 34.27 33.82 34.01 52,211 -0.11(-0.32%)
Nov 16, 2017 32.96 34.52 32.96 34.12 52,053 +1.24(+3.76%)
Nov 15, 2017 32.70 33.21 32.41 32.89 32,572 +0.15(+0.44%)
Nov 14, 2017 32.78 32.85 32.56 32.74 23,167 -0.22(-0.66%)
Nov 13, 2017 33.03 33.14 32.52 32.96 42,241 -0.11(-0.33%)
Nov 10, 2017 32.38 33.58 32.38 33.07 50,410 +0.65(+2.02%)
Nov 09, 2017 32.30 32.79 32.09 32.41 38,047 -0.22(-0.67%)
Nov 08, 2017 32.74 32.81 32.16 32.63 67,194 -0.25(-0.77%)
Nov 07, 2017 33.32 33.39 32.74 32.89 37,791 -0.36(-1.09%)
Nov 06, 2017 33.07 33.65 33.07 33.25 44,404 +0.04(+0.11%)
Nov 03, 2017 33.72 33.72 32.99 33.21 47,538 -0.58(-1.72%)
Nov 02, 2017 34.12 34.12 33.43 33.79 52,790 -0.22(-0.64%)
Nov 01, 2017 34.52 34.52 33.65 34.01 59,805 -0.25(-0.74%)
Oct 31, 2017 34.70 34.92 34.08 34.27 86,872 -0.25(-0.74%)
Oct 30, 2017 35.07 35.34 34.23 34.52 60,497 -0.51(-1.45%)
Oct 27, 2017 35.57 35.57 34.92 35.03 65,284 -0.58(-1.63%)
Oct 26, 2017 35.68 35.83 35.39 35.61 42,115 +0.04(+0.10%)
Oct 25, 2017 35.72 35.72 35.17 35.57 26,788 -0.07(-0.20%)
Oct 24, 2017 35.47 35.97 35.43 35.65 43,171 +0.18(+0.51%)
Oct 23, 2017 35.76 35.76 35.16 35.47 42,133 -0.33(-0.91%)
Oct 20, 2017 36.30 36.34 35.72 35.79 32,342 -0.22(-0.61%)
Oct 19, 2017 35.94 36.27 35.83 36.01 33,383 -0.22(-0.60%)
Oct 18, 2017 36.27 36.37 35.94 36.23 58,099 +0.22(+0.61%)
Oct 17, 2017 36.23 36.27 35.87 36.01 158,908 -0.18(-0.50%)
Oct 16, 2017 36.34 36.65 36.05 36.19 31,630 -0.22(-0.60%)
Oct 13, 2017 36.63 36.63 36.34 36.41 43,335 -0.11(-0.30%)
Oct 12, 2017 36.88 36.99 36.41 36.52 49,038 -0.40(-1.08%)
Oct 11, 2017 37.06 37.08 36.85 36.92 188,601 -0.11(-0.29%)
Oct 10, 2017 37.10 37.17 36.81 37.03 59,410 +0.04(+0.10%)
Oct 09, 2017 37.46 37.61 36.77 36.99 102,054 -0.25(-0.68%)
Oct 06, 2017 36.85 37.54 36.85 37.25 79,005 +0.51(+1.38%)
Oct 05, 2017 36.12 36.96 36.12 36.74 177,040 +0.76(+2.12%)
Oct 04, 2017 35.94 36.34 35.48 35.97 84,507 +0.00(+0.00%)
Oct 03, 2017 36.30 36.30 35.39 35.97 80,431 -0.25(-0.70%)
Oct 02, 2017 35.97 36.74 35.87 36.23 353,410 +0.25(+0.71%)
Sep 29, 2017 35.57 36.01 35.54 35.97 103,847 +0.29(+0.81%)
Sep 28, 2017 35.07 35.72 34.96 35.68 88,478 +0.62(+1.76%)
Sep 27, 2017 35.03 35.37 34.85 35.07 81,817 +0.11(+0.31%)
Sep 26, 2017 34.63 34.92 34.41 34.96 72,413 +0.36(+1.05%)
Sep 25, 2017 35.03 35.25 34.48 34.59 40,351 -0.44(-1.24%)
Sep 22, 2017 34.99 35.17 34.30 35.03 75,100 +0.15(+0.42%)
Sep 21, 2017 34.70 34.92 34.67 34.88 109,871 +0.22(+0.63%)
Sep 20, 2017 34.34 34.88 34.27 34.67 79,458 +0.40(+1.17%)
Sep 19, 2017 33.94 34.56 33.50 34.27 110,111 +0.22(+0.64%)
Sep 18, 2017 32.27 34.23 32.27 34.05 107,012 +1.89(+5.88%)
Sep 15, 2017 32.05 32.70 31.80 32.16 178,054 +0.18(+0.57%)
Sep 14, 2017 32.16 32.34 31.87 31.98 46,710 -0.25(-0.79%)
Sep 13, 2017 32.49 32.63 32.16 32.23 35,397 -0.29(-0.89%)
Sep 12, 2017 32.52 32.92 32.27 32.52 36,664 -0.11(-0.33%)
Sep 11, 2017 32.34 32.96 32.08 32.63 29,038 +0.40(+1.24%)
Sep 08, 2017 32.23 32.38 31.90 32.23 30,952 -0.07(-0.23%)
Sep 07, 2017 32.85 32.96 32.16 32.30 34,201 -0.47(-1.44%)
Sep 06, 2017 32.56 33.11 32.52 32.78 42,762 +0.40(+1.23%)
Sep 05, 2017 33.14 33.18 32.27 32.38 54,536 -0.84(-2.52%)
Sep 01, 2017 32.96 33.25 32.45 33.21 35,952 +0.22(+0.66%)
Aug 31, 2017 32.49 33.07 32.16 32.99 53,535 +0.51(+1.57%)
Aug 30, 2017 31.72 32.70 31.58 32.49 70,964 +0.58(+1.82%)
Aug 29, 2017 31.47 31.94 31.03 31.90 53,253 +0.51(+1.62%)
Aug 28, 2017 31.65 31.72 31.14 31.40 39,156 -0.29(-0.92%)
Aug 25, 2017 31.21 31.83 30.81 31.69 67,162 +0.58(+1.87%)
Aug 24, 2017 31.11 31.50 30.93 31.11 45,415 +0.00(+0.00%)
Aug 23, 2017 31.32 31.50 30.94 31.11 54,977 -0.47(-1.50%)
Aug 22, 2017 31.98 32.27 31.40 31.58 47,329 -0.22(-0.69%)
Aug 21, 2017 31.54 32.09 31.54 31.80 45,836 +0.15(+0.46%)
Aug 18, 2017 31.98 32.16 31.25 31.65 76,346 -0.69(-2.13%)
Aug 17, 2017 32.96 32.99 32.30 32.34 64,556 -0.84(-2.52%)
Aug 16, 2017 33.32 33.43 33.14 33.18 29,926 -0.07(-0.22%)
Aug 15, 2017 33.61 33.65 32.96 33.25 58,250 -0.33(-0.97%)
Aug 14, 2017 32.96 33.61 32.89 33.58 47,735 +0.80(+2.44%)
Aug 11, 2017 33.07 33.31 32.65 32.78 47,647 -0.25(-0.77%)
Aug 10, 2017 33.69 33.72 32.81 33.03 71,663 -0.65(-1.94%)
Aug 09, 2017 34.12 34.38 33.65 33.69 91,426 -0.84(-2.42%)
Aug 08, 2017 34.38 34.85 34.23 34.52 65,563 +0.18(+0.53%)
Aug 07, 2017 34.16 34.63 34.05 34.34 52,499 +0.22(+0.64%)
Aug 04, 2017 33.87 34.41 33.61 34.12 70,037 +0.40(+1.19%)
Aug 03, 2017 33.98 34.27 33.61 33.72 68,204 -0.25(-0.75%)
Aug 02, 2017 34.12 34.51 33.54 33.98 61,654 -0.11(-0.32%)
Aug 01, 2017 33.98 34.41 33.54 34.08 72,648 +0.25(+0.75%)
Jul 31, 2017 33.54 33.90 33.29 33.83 52,837 +0.33(+0.98%)
Jul 28, 2017 32.96 33.50 32.70 33.50 40,179 +0.40(+1.21%)
Jul 27, 2017 33.21 33.85 32.34 33.10 54,080 +0.15(+0.44%)
Jul 26, 2017 32.99 32.99 32.23 32.96 38,464 +0.29(+0.89%)
Jul 25, 2017 32.56 33.25 32.53 32.67 81,109 +0.22(+0.67%)
Jul 24, 2017 32.41 32.70 32.20 32.45 44,594 +0.00(+0.00%)
Jul 21, 2017 32.45 32.59 32.20 32.45 83,305 +0.25(+0.79%)
Jul 20, 2017 31.80 32.30 31.58 32.20 47,668 +0.47(+1.49%)
Jul 19, 2017 31.18 31.90 31.18 31.72 45,698 +0.51(+1.63%)
Jul 18, 2017 31.25 31.25 30.63 31.21 47,157 -0.11(-0.35%)
Jul 17, 2017 30.56 31.41 30.49 31.32 63,718 +0.76(+2.50%)
Jul 14, 2017 30.52 30.80 30.43 30.56 26,561 +0.00(+0.00%)
Jul 13, 2017 30.52 30.89 30.31 30.56 29,467 -0.07(-0.24%)
Jul 12, 2017 30.63 30.98 30.32 30.63 51,615 +0.11(+0.36%)
Jul 11, 2017 30.31 30.78 30.25 30.52 34,706 +0.18(+0.60%)
Jul 10, 2017 30.12 30.60 29.69 30.34 34,226 +0.07(+0.24%)
Jul 07, 2017 29.65 30.38 29.65 30.27 43,452 +0.65(+2.21%)
Jul 06, 2017 29.91 29.91 29.43 29.62 62,396 -0.44(-1.45%)
Jul 05, 2017 30.49 30.49 30.02 30.05 57,195 -0.40(-1.31%)
Jul 03, 2017 30.52 30.60 30.38 30.45 34,038 +0.25(+0.84%)
Jun 30, 2017 30.16 30.38 29.80 30.20 40,040 +0.11(+0.36%)
Jun 29, 2017 30.34 30.34 29.65 30.09 25,615 -0.18(-0.60%)
Jun 28, 2017 30.20 30.34 29.94 30.27 44,944 +0.18(+0.60%)
Jun 27, 2017 29.72 30.27 29.51 30.09 42,465 +0.33(+1.10%)
Jun 26, 2017 30.02 30.02 29.43 29.76 79,142 -0.04(-0.12%)
Jun 23, 2017 29.83 30.38 29.62 29.80 210,532 -0.04(-0.12%)
Jun 22, 2017 29.72 30.05 29.40 29.83 29,605 +0.11(+0.37%)
Jun 21, 2017 30.31 30.31 29.69 29.72 42,754 -0.44(-1.45%)
Jun 20, 2017 30.41 30.63 29.87 30.16 76,475 -0.33(-1.07%)
Jun 19, 2017 30.60 30.60 29.98 30.49 54,064 +0.15(+0.48%)
Jun 16, 2017 30.60 30.74 30.23 30.34 150,347 -0.58(-1.88%)
Jun 15, 2017 30.38 31.00 30.38 30.92 35,011 +0.11(+0.35%)
Jun 14, 2017 31.43 31.43 30.60 30.81 58,344 -0.55(-1.74%)
Jun 13, 2017 31.80 31.80 30.81 31.36 51,727 +0.25(+0.82%)
Jun 12, 2017 30.60 31.21 30.60 31.11 59,405 +0.58(+1.90%)
Jun 09, 2017 30.38 31.03 30.34 30.52 101,379 +0.11(+0.36%)
Jun 08, 2017 30.12 30.49 29.94 30.41 51,495 +0.29(+0.97%)
Jun 07, 2017 30.16 30.34 29.94 30.12 67,110 +0.00(+0.00%)
Jun 06, 2017 30.12 30.27 29.87 30.12 66,118 -0.25(-0.84%)
Jun 05, 2017 29.80 30.41 29.47 30.38 69,239 +0.73(+2.45%)
Jun 02, 2017 29.80 30.23 29.62 29.65 77,276 -0.18(-0.61%)
Jun 01, 2017 28.89 29.87 28.85 29.83 54,413 +1.13(+3.92%)
May 31, 2017 28.45 28.74 28.02 28.71 42,973 +0.33(+1.15%)
May 30, 2017 28.74 28.74 28.34 28.38 19,485 -0.40(-1.39%)
May 26, 2017 28.16 28.85 28.02 28.78 36,247 +0.54(+1.93%)
May 25, 2017 28.53 28.60 28.07 28.23 44,488 -0.22(-0.77%)
May 24, 2017 28.27 28.63 27.94 28.45 52,565 +0.22(+0.77%)
May 23, 2017 27.98 28.31 27.87 28.23 29,363 +0.29(+1.04%)
May 22, 2017 27.18 27.98 27.18 27.94 47,551 +0.69(+2.53%)
May 19, 2017 27.25 27.72 27.18 27.25 53,309 +0.00(+0.00%)
May 18, 2017 27.07 27.54 26.93 27.25 50,267 +0.25(+0.94%)
May 17, 2017 27.33 27.47 27.00 27.00 69,991 -0.73(-2.62%)
May 16, 2017 27.29 27.80 27.04 27.73 76,307 +0.54(+2.01%)
May 15, 2017 27.22 27.25 27.04 27.18 63,420 +0.04(+0.13%)
May 12, 2017 27.18 27.36 26.89 27.14 85,434 -0.07(-0.27%)
May 11, 2017 27.18 27.36 27.04 27.22 94,898 -0.04(-0.13%)
May 10, 2017 27.22 27.43 27.11 27.25 54,889 -0.07(-0.27%)
May 09, 2017 27.36 27.54 27.18 27.33 51,944 -0.11(-0.40%)
May 08, 2017 27.40 27.58 27.11 27.43 50,664 +0.00(+0.00%)
May 05, 2017 27.47 27.58 27.33 27.43 62,143 -0.04(-0.13%)
May 04, 2017 27.62 27.80 27.18 27.47 42,400 -0.07(-0.26%)
May 03, 2017 28.05 28.27 27.47 27.54 66,579 -0.73(-2.57%)
May 02, 2017 28.13 28.27 27.91 28.27 47,125 +0.11(+0.39%)
May 01, 2017 27.91 28.20 27.80 28.16 31,866 +0.29(+1.04%)
Apr 28, 2017 28.27 28.42 27.80 27.87 48,986 -0.44(-1.54%)
Apr 27, 2017 28.78 29.07 28.27 28.31 37,638 -0.47(-1.64%)
Apr 26, 2017 28.42 29.00 28.42 28.78 65,961 +0.25(+0.89%)
Apr 25, 2017 27.69 28.53 27.69 28.53 70,377 +0.94(+3.43%)
Apr 24, 2017 27.65 27.76 27.43 27.58 46,593 +0.36(+1.34%)
Apr 21, 2017 27.22 27.33 27.07 27.22 59,319 +0.00(+0.00%)
Apr 20, 2017 27.18 27.29 27.07 27.22 49,191 +0.25(+0.94%)
Apr 19, 2017 27.33 27.36 26.96 26.96 46,569 -0.15(-0.54%)
Apr 18, 2017 26.96 27.25 26.96 27.11 34,568 +0.04(+0.13%)
Apr 17, 2017 26.93 27.07 26.74 27.07 60,943 +0.29(+1.09%)
Apr 13, 2017 27.65 27.65 26.78 26.78 102,792 -0.65(-2.38%)
Apr 12, 2017 27.98 27.98 27.33 27.43 55,377 -0.40(-1.44%)
Apr 11, 2017 27.62 27.98 27.43 27.83 73,218 +0.25(+0.92%)
Apr 10, 2017 27.98 28.38 27.54 27.58 67,278 -0.47(-1.68%)
Apr 07, 2017 28.16 28.20 27.87 28.05 125,860 +0.00(+0.00%)
Apr 06, 2017 27.87 28.27 27.87 28.05 67,696 +0.11(+0.39%)
Apr 05, 2017 28.49 28.67 27.83 27.94 97,207 -0.47(-1.66%)
Apr 04, 2017 28.34 28.45 28.27 28.42 77,779 +0.04(+0.13%)
Apr 03, 2017 28.63 28.74 28.38 28.38 76,452 -0.25(-0.89%)
Mar 31, 2017 28.82 28.96 28.53 28.63 68,602 -0.15(-0.50%)
Mar 30, 2017 28.96 29.00 28.67 28.78 33,664 -0.15(-0.50%)
Mar 29, 2017 28.96 29.14 28.74 28.92 49,112 -0.07(-0.25%)
Mar 28, 2017 28.71 29.03 28.42 29.00 31,000 +0.33(+1.14%)
Mar 27, 2017 28.27 28.85 28.23 28.67 26,285 +0.07(+0.25%)
Mar 24, 2017 28.60 28.67 28.34 28.60 50,908 +0.15(+0.51%)
Mar 23, 2017 28.34 28.67 28.17 28.45 43,956 +0.22(+0.77%)
Mar 22, 2017 28.31 28.49 28.23 28.23 99,369 -0.11(-0.38%)
Mar 21, 2017 29.47 29.52 28.31 28.34 51,691 -0.87(-2.99%)
Mar 20, 2017 28.56 29.32 28.42 29.22 68,665 +0.73(+2.55%)
Mar 17, 2017 28.56 28.71 28.49 28.49 148,351 -0.18(-0.63%)
Mar 16, 2017 28.92 28.92 28.56 28.67 32,427 -0.15(-0.50%)
Mar 15, 2017 28.60 28.89 28.34 28.82 52,627 +0.36(+1.28%)
Mar 14, 2017 28.71 28.74 28.42 28.45 55,833 -0.22(-0.76%)
Mar 13, 2017 28.45 28.96 28.45 28.67 63,892 +0.22(+0.77%)
Mar 10, 2017 28.96 28.96 28.42 28.45 68,708 -0.18(-0.63%)
Mar 09, 2017 28.74 28.87 28.53 28.63 49,597 +0.04(+0.13%)
Mar 08, 2017 28.89 28.89 28.49 28.60 57,045 -0.07(-0.25%)
Mar 07, 2017 28.85 28.92 28.54 28.67 125,401 -0.15(-0.50%)
Mar 06, 2017 28.85 28.96 28.78 28.82 50,964 +0.00(+0.00%)
Mar 03, 2017 29.11 29.25 28.71 28.82 65,047 -0.29(-1.00%)
Mar 02, 2017 30.34 30.34 28.85 29.11 83,519 -1.20(-3.96%)
Mar 01, 2017 30.05 30.60 29.76 30.31 103,814 +0.58(+1.96%)
Feb 28, 2017 30.31 30.31 29.25 29.72 67,472 -0.62(-2.04%)
Feb 27, 2017 29.29 30.49 29.18 30.34 159,246 +0.98(+3.34%)
Feb 24, 2017 29.07 29.36 29.07 29.36 27,104 +0.07(+0.25%)
Feb 23, 2017 29.32 29.36 29.14 29.29 40,001 -0.04(-0.12%)
Feb 22, 2017 29.36 29.80 29.22 29.32 22,497 -0.11(-0.37%)
Feb 21, 2017 29.76 29.76 29.36 29.43 27,402 -0.29(-0.98%)
Feb 17, 2017 29.72 29.72 29.72 0 +0.62(+2.12%)
Feb 16, 2017 28.89 29.22 28.56 29.11 42,216 +0.33(+1.14%)
Feb 15, 2017 28.34 28.78 28.34 28.78 52,796 +0.33(+1.15%)
Feb 14, 2017 28.27 28.49 28.05 28.45 55,215 +0.07(+0.26%)
Feb 13, 2017 28.20 28.42 28.16 28.38 36,394 +0.18(+0.64%)
Feb 10, 2017 28.23 28.49 28.13 28.20 25,426 -0.04(-0.13%)
Feb 09, 2017 27.76 28.23 27.73 28.23 44,781 +0.47(+1.70%)
Feb 08, 2017 28.02 28.02 27.62 27.76 40,034 -0.36(-1.29%)
Feb 07, 2017 28.53 28.53 27.98 28.13 35,130 -0.44(-1.53%)
Feb 06, 2017 29.03 29.14 28.53 28.56 32,054 -0.55(-1.87%)
Feb 03, 2017 29.43 29.83 28.96 29.11 50,129 -0.22(-0.74%)
Feb 02, 2017 29.14 29.58 29.14 29.32 97,259 -0.15(-0.49%)
Feb 01, 2017 29.91 30.02 29.25 29.47 52,756 -0.15(-0.49%)
Jan 31, 2017 29.72 29.80 29.43 29.62 78,144 -0.18(-0.61%)
Jan 30, 2017 30.31 30.31 29.72 29.80 78,513 -0.22(-0.73%)
Jan 27, 2017 29.69 30.23 29.36 30.02 115,280 +0.33(+1.10%)
Jan 26, 2017 30.08 30.38 29.62 29.69 32,546 -0.40(-1.33%)
Jan 25, 2017 29.65 30.31 29.65 30.09 48,172 +0.55(+1.85%)
Jan 24, 2017 28.89 29.72 28.85 29.54 87,973 +0.73(+2.52%)
Jan 23, 2017 28.71 29.00 28.56 28.82 221,455 -0.07(-0.25%)
Jan 20, 2017 28.63 29.07 28.63 28.89 51,639 +0.25(+0.89%)
Jan 19, 2017 29.00 29.00 28.42 28.63 48,310 -0.33(-1.13%)
Jan 18, 2017 29.22 29.22 28.67 28.96 75,366 -0.18(-0.62%)
Jan 17, 2017 29.32 29.32 28.78 29.14 56,962 -0.18(-0.62%)
Jan 13, 2017 29.32 29.32 29.32 0 +0.07(+0.25%)
Jan 12, 2017 29.40 29.40 28.74 29.25 78,403 -0.18(-0.62%)
Jan 11, 2017 29.43 29.62 29.29 29.43 31,542 -0.04(-0.12%)
Jan 10, 2017 29.29 29.51 29.07 29.47 52,182 +0.15(+0.50%)
Jan 09, 2017 29.72 30.09 29.22 29.32 142,808 -0.51(-1.71%)
Jan 06, 2017 30.05 30.05 29.43 29.83 71,538 -0.11(-0.36%)
Jan 05, 2017 29.91 30.09 29.62 29.94 49,883 +0.07(+0.24%)
Jan 04, 2017 29.69 30.20 29.69 29.87 63,256 +0.18(+0.61%)
Jan 03, 2017 30.05 30.34 29.40 29.69 68,522 -0.15(-0.49%)
Dec 30, 2016 29.83 29.83 29.83 0 -0.25(-0.85%)
Dec 29, 2016 29.94 30.23 29.80 30.09 56,281 +0.11(+0.36%)
Dec 28, 2016 30.52 30.52 29.80 29.98 64,236 -0.44(-1.43%)
Dec 27, 2016 30.16 30.67 29.91 30.41 92,489 -0.07(-0.24%)
Dec 23, 2016 30.49 30.49 30.49 0 -0.07(-0.24%)
Dec 22, 2016 30.49 30.63 30.27 30.56 83,169 +0.11(+0.36%)
Dec 21, 2016 30.45 30.60 30.31 30.45 81,236 -0.07(-0.24%)
Dec 20, 2016 30.20 30.60 30.16 30.52 139,085 +0.55(+1.82%)
Dec 19, 2016 29.07 30.05 29.07 29.98 192,974 +0.87(+3.00%)
Dec 16, 2016 28.96 29.18 28.89 29.11 190,724 +0.25(+0.88%)
Dec 15, 2016 28.56 28.92 28.56 28.85 71,239 +0.29(+1.02%)
Dec 14, 2016 28.71 28.82 28.49 28.56 29,239 -0.15(-0.51%)
Dec 13, 2016 28.85 28.96 28.56 28.71 56,051 +0.00(+0.00%)
Dec 12, 2016 28.85 28.85 28.49 28.71 54,124 -0.22(-0.75%)
Dec 09, 2016 29.18 29.29 28.82 28.92 59,720 -0.18(-0.62%)
Dec 08, 2016 28.67 29.36 28.60 29.11 100,299 +0.47(+1.65%)
Dec 07, 2016 28.45 28.78 28.45 28.63 53,507 +0.04(+0.13%)
Dec 06, 2016 28.02 28.71 28.02 28.60 68,423 +0.44(+1.55%)
Dec 05, 2016 27.87 28.20 27.76 28.16 69,463 +0.36(+1.31%)
Dec 02, 2016 28.53 28.71 27.69 27.80 51,546 -0.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.