Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.430
7.870
7.400
7.790
265,589
+0.48(+6.57%)
Nov 29, 2007
6.730
7.430
6.730
7.310
250,964
+0.54(+7.98%)
Nov 28, 2007
6.590
6.900
6.420
6.770
434,298
+0.26(+3.99%)
Nov 27, 2007
6.470
6.620
6.270
6.510
256,193
+0.07(+1.09%)
Nov 26, 2007
6.690
6.780
6.390
6.440
252,680
-0.27(-4.02%)
Nov 23, 2007
6.450
6.780
6.390
6.710
88,537
+0.26(+4.03%)
Nov 21, 2007
6.420
6.540
6.350
6.450
185,406
+0.01(+0.16%)
Nov 20, 2007
6.520
6.800
6.140
6.440
184,494
-0.09(-1.38%)
Nov 19, 2007
6.570
6.620
6.380
6.530
211,310
-0.12(-1.80%)
Nov 16, 2007
6.520
7.000
6.500
6.650
786,562
+0.15(+2.31%)
Nov 15, 2007
6.540
6.870
6.380
6.500
299,149
-0.02(-0.31%)
Nov 14, 2007
6.400
7.340
6.400
6.520
720,157
+0.14(+2.19%)
Nov 13, 2007
6.190
6.840
6.190
6.380
1,065,236
+0.36(+5.98%)
Nov 12, 2007
6.500
6.500
5.990
6.020
563,951
-0.39(-6.08%)
Nov 09, 2007
7.010
7.090
6.280
6.410
793,964
-0.70(-9.85%)
Nov 08, 2007
7.580
7.640
7.000
7.110
301,862
-0.37(-4.95%)
Nov 07, 2007
8.070
8.120
7.190
7.480
448,826
-0.70(-8.56%)
Nov 06, 2007
8.160
8.230
8.040
8.180
251,803
+0.01(+0.12%)
Nov 05, 2007
8.060
8.240
8.000
8.170
206,752
-0.03(-0.37%)
Nov 02, 2007
8.050
8.240
7.960
8.200
285,071
+0.22(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.