Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.360
2.450
2.310
2.360
24,055
+0.00(+0.00%)
Nov 27, 2009
2.460
2.460
2.320
2.360
24,455
-0.16(-6.35%)
Nov 25, 2009
2.570
2.570
2.510
2.520
57,110
-0.08(-3.08%)
Nov 24, 2009
2.500
2.600
2.450
2.600
119,928
+0.11(+4.42%)
Nov 23, 2009
2.500
2.630
2.480
2.490
50,905
+0.01(+0.40%)
Nov 20, 2009
2.440
2.500
2.440
2.480
47,723
+0.04(+1.64%)
Nov 19, 2009
2.390
2.440
2.390
2.440
8,756
-0.03(-1.21%)
Nov 18, 2009
2.390
2.470
2.390
2.470
18,312
+0.02(+0.82%)
Nov 17, 2009
2.420
2.500
2.420
2.450
31,454
-0.02(-0.81%)
Nov 16, 2009
2.390
2.520
2.340
2.470
50,701
+0.07(+2.92%)
Nov 13, 2009
2.310
2.400
2.290
2.400
64,816
+0.06(+2.56%)
Nov 12, 2009
2.380
2.400
2.320
2.340
67,034
-0.08(-3.31%)
Nov 11, 2009
2.360
2.420
2.250
2.420
44,901
+0.12(+5.22%)
Nov 10, 2009
2.260
2.340
2.240
2.300
34,388
-0.10(-4.17%)
Nov 09, 2009
2.610
2.610
2.320
2.400
102,617
+0.02(+0.84%)
Nov 06, 2009
2.350
2.400
2.330
2.380
20,800
+0.03(+1.28%)
Nov 05, 2009
2.320
2.400
2.180
2.350
71,725
+0.03(+1.29%)
Nov 04, 2009
2.360
2.400
2.310
2.320
10,050
-0.03(-1.28%)
Nov 03, 2009
2.340
2.410
2.215
2.350
57,284
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.