Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.777 | 6.806 | 6.666 | 6.728 | 1,892,623 | -0.14(-1.97%) |
Nov 29, 2010 | 6.835 | 6.960 | 6.777 | 6.864 | 1,382,269 | -0.04(-0.56%) |
Nov 26, 2010 | 6.806 | 7.009 | 6.777 | 6.902 | 1,757,831 | +0.02(+0.28%) |
Nov 24, 2010 | 6.661 | 6.883 | 6.883 | 6.883 | 2,816,369 | +0.31(+4.71%) |
Nov 23, 2010 | 6.545 | 6.583 | 6.429 | 6.574 | 2,375,630 | -0.06(-0.87%) |
Nov 22, 2010 | 6.535 | 6.690 | 6.419 | 6.632 | 4,023,187 | +0.38(+6.03%) |
Nov 19, 2010 | 6.206 | 6.264 | 6.148 | 6.255 | 981,282 | +0.06(+0.94%) |
Nov 18, 2010 | 6.245 | 6.303 | 6.187 | 6.197 | 1,402,935 | +0.08(+1.26%) |
Nov 17, 2010 | 5.994 | 6.158 | 5.926 | 6.119 | 1,648,568 | +0.16(+2.76%) |
Nov 16, 2010 | 6.023 | 6.071 | 5.858 | 5.955 | 2,497,201 | -0.07(-1.12%) |
Nov 15, 2010 | 6.148 | 6.235 | 6.023 | 6.023 | 1,475,372 | -0.11(-1.74%) |
Nov 12, 2010 | 6.284 | 6.390 | 6.081 | 6.129 | 2,514,450 | -0.23(-3.65%) |
Nov 11, 2010 | 6.545 | 6.569 | 6.332 | 6.361 | 2,993,112 | -0.31(-4.67%) |
Nov 10, 2010 | 6.641 | 6.704 | 6.506 | 6.673 | 2,013,730 | +0.03(+0.47%) |
Nov 09, 2010 | 6.661 | 6.786 | 6.574 | 6.641 | 2,766,251 | +0.03(+0.44%) |
Nov 08, 2010 | 6.477 | 6.844 | 6.467 | 6.612 | 3,231,592 | +0.05(+0.74%) |
Nov 05, 2010 | 6.226 | 6.593 | 6.168 | 6.564 | 7,120,838 | -0.57(-7.99%) |
Nov 04, 2010 | 6.980 | 7.192 | 6.980 | 7.134 | 3,281,195 | +0.17(+2.50%) |
Nov 03, 2010 | 6.864 | 6.980 | 6.777 | 6.960 | 2,001,404 | +0.09(+1.27%) |
Nov 02, 2010 | 6.854 | 6.960 | 6.844 | 6.873 | 1,965,286 | +0.08(+1.14%) |
Nov 01, 2010 | 6.970 | 7.047 | 6.767 | 6.796 | 1,511,584 | -0.19(-2.77%) |
Oct 29, 2010 | 6.854 | 7.009 | 6.806 | 6.989 | 1,299,330 | +0.08(+1.12%) |
Oct 28, 2010 | 6.941 | 6.941 | 6.719 | 6.912 | 1,761,651 | +0.03(+0.42%) |
Oct 27, 2010 | 6.738 | 6.922 | 6.670 | 6.883 | 1,392,594 | +0.16(+2.45%) |
Oct 25, 2010 | 6.593 | 6.767 | 6.554 | 6.719 | 1,995,992 | +0.17(+2.66%) |
Oct 22, 2010 | 6.477 | 6.545 | 6.361 | 6.545 | 878,608 | +0.11(+1.65%) |
Oct 21, 2010 | 6.525 | 6.583 | 6.361 | 6.438 | 1,033,933 | -0.05(-0.75%) |
Oct 20, 2010 | 6.506 | 6.583 | 6.438 | 6.487 | 1,136,488 | +0.03(+0.45%) |
Oct 19, 2010 | 6.516 | 6.651 | 6.400 | 6.458 | 1,816,293 | -0.17(-2.62%) |
Oct 18, 2010 | 6.680 | 6.728 | 6.593 | 6.632 | 944,369 | -0.05(-0.72%) |
Oct 15, 2010 | 6.690 | 6.748 | 6.564 | 6.680 | 2,058,839 | +0.07(+1.02%) |
Oct 14, 2010 | 6.661 | 6.738 | 6.554 | 6.612 | 1,966,454 | -0.03(-0.44%) |
Oct 13, 2010 | 6.516 | 6.757 | 6.506 | 6.641 | 2,288,879 | +0.18(+2.84%) |
Oct 12, 2010 | 6.487 | 6.525 | 6.371 | 6.458 | 2,751,226 | -0.07(-1.04%) |
Oct 11, 2010 | 6.477 | 6.612 | 6.448 | 6.525 | 2,273,207 | +0.03(+0.45%) |
Oct 08, 2010 | 6.641 | 6.670 | 6.361 | 6.496 | 3,615,311 | -0.23(-3.45%) |
Oct 07, 2010 | 6.661 | 6.835 | 6.564 | 6.728 | 2,098,757 | +0.13(+1.90%) |
Oct 06, 2010 | 6.690 | 6.719 | 6.525 | 6.603 | 2,014,225 | -0.09(-1.30%) |
Oct 05, 2010 | 6.400 | 6.786 | 6.284 | 6.690 | 6,002,144 | +0.40(+6.30%) |
Oct 04, 2010 | 6.438 | 6.448 | 6.148 | 6.293 | 2,456,389 | -0.15(-2.40%) |
Oct 01, 2010 | 6.438 | 6.612 | 6.332 | 6.448 | 2,412,671 | +0.10(+1.52%) |
Sep 30, 2010 | 6.516 | 6.545 | 6.177 | 6.351 | 2,526,276 | -0.16(-2.52%) |
Sep 29, 2010 | 6.197 | 6.574 | 6.139 | 6.516 | 4,451,418 | +0.27(+4.33%) |
Sep 28, 2010 | 6.177 | 6.322 | 6.052 | 6.245 | 1,876,578 | +0.04(+0.62%) |
Sep 27, 2010 | 6.303 | 6.303 | 6.100 | 6.206 | 1,748,536 | -0.10(-1.57%) |
Sep 24, 2010 | 5.897 | 6.322 | 5.849 | 6.306 | 2,924,130 | +0.53(+9.25%) |
Sep 23, 2010 | 5.762 | 5.994 | 5.694 | 5.771 | 1,421,340 | -0.03(-0.50%) |
Sep 22, 2010 | 5.887 | 5.994 | 5.733 | 5.800 | 1,318,505 | -0.15(-2.60%) |
Sep 21, 2010 | 6.013 | 6.081 | 5.897 | 5.955 | 1,861,575 | -0.09(-1.44%) |
Sep 20, 2010 | 5.897 | 6.042 | 5.810 | 6.042 | 1,674,634 | +0.15(+2.63%) |
Sep 17, 2010 | 5.936 | 5.965 | 5.800 | 5.887 | 2,854,935 | +0.10(+1.67%) |
Sep 15, 2010 | 5.820 | 5.945 | 5.752 | 5.791 | 3,740,934 | +0.06(+1.01%) |
Sep 14, 2010 | 5.704 | 5.945 | 5.597 | 5.733 | 3,403,992 | -0.03(-0.50%) |
Sep 13, 2010 | 5.278 | 5.781 | 5.278 | 5.762 | 4,131,795 | +0.55(+10.57%) |
Sep 10, 2010 | 5.288 | 5.356 | 5.124 | 5.211 | 1,231,380 | -0.07(-1.28%) |
Sep 09, 2010 | 5.346 | 5.365 | 5.201 | 5.278 | 1,993,928 | +0.01(+0.18%) |
Sep 08, 2010 | 5.249 | 5.288 | 5.114 | 5.269 | 1,792,091 | +0.05(+0.93%) |
Sep 07, 2010 | 5.568 | 5.629 | 5.143 | 5.220 | 3,404,309 | -0.41(-7.22%) |
Sep 03, 2010 | 5.346 | 5.675 | 5.346 | 5.626 | 3,708,999 | +0.40(+7.58%) |
Sep 02, 2010 | 5.075 | 5.249 | 5.075 | 5.230 | 1,634,749 | +0.16(+3.24%) |