Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 741.49 | 728.11 | 738.53 | 0 | +7.03(+0.96%) | |
Nov 29, 2016 | 734.60 | 724.20 | 731.50 | 0 | +1.40(+0.19%) | |
Nov 28, 2016 | 733.95 | 725.16 | 730.09 | 0 | +2.75(+0.38%) | |
Nov 27, 2016 | 734.77 | 724.30 | 727.34 | 0 | -2.72(-0.37%) | |
Nov 26, 2016 | 738.73 | 724.95 | 730.06 | 0 | -7.95(-1.08%) | |
Nov 25, 2016 | 738.26 | 730.00 | 738.01 | 0 | +2.61(+0.35%) | |
Nov 24, 2016 | 742.82 | 732.05 | 735.41 | 0 | -5.55(-0.75%) | |
Nov 23, 2016 | 747.49 | 732.51 | 740.96 | 0 | -4.28(-0.57%) | |
Nov 22, 2016 | 747.50 | 731.50 | 745.24 | 0 | +8.71(+1.18%) | |
Nov 21, 2016 | 739.60 | 726.17 | 736.52 | 0 | +8.48(+1.16%) | |
Nov 20, 2016 | 748.41 | 714.50 | 728.04 | 0 | -16.69(-2.24%) | |
Nov 19, 2016 | 749.99 | 738.82 | 744.73 | 0 | +2.74(+0.37%) | |
Nov 18, 2016 | 746.98 | 727.90 | 742.00 | 0 | +9.04(+1.23%) | |
Nov 17, 2016 | 743.99 | 726.11 | 732.95 | 0 | +0.01(+0.00%) | |
Nov 16, 2016 | 737.67 | 704.50 | 732.95 | 0 | +25.79(+3.65%) | |
Nov 15, 2016 | 713.27 | 699.93 | 707.16 | 0 | +5.45(+0.78%) | |
Nov 14, 2016 | 704.92 | 693.57 | 701.71 | 0 | +2.78(+0.40%) | |
Nov 13, 2016 | 702.57 | 684.40 | 698.93 | 0 | -2.55(-0.36%) | |
Nov 12, 2016 | 713.70 | 698.38 | 701.48 | 0 | -9.93(-1.40%) | |
Nov 11, 2016 | 717.94 | 709.12 | 711.41 | 0 | -1.21(-0.17%) | |
Nov 10, 2016 | 717.93 | 703.50 | 712.62 | 0 | -4.56(-0.64%) | |
Nov 09, 2016 | 735.43 | 700.60 | 717.19 | 0 | +11.62(+1.65%) | |
Nov 08, 2016 | 709.96 | 696.06 | 705.57 | 0 | +5.77(+0.82%) | |
Nov 07, 2016 | 706.58 | 694.13 | 699.80 | 0 | -5.46(-0.77%) | |
Nov 06, 2016 | 710.14 | 695.49 | 705.26 | 0 | +5.44(+0.78%) | |
Nov 05, 2016 | 704.17 | 692.36 | 699.82 | 0 | +0.67(+0.10%) | |
Nov 04, 2016 | 705.95 | 679.88 | 699.15 | 0 | +16.14(+2.36%) | |
Nov 03, 2016 | 737.60 | 672.88 | 683.01 | 0 | -46.08(-6.32%) | |
Nov 02, 2016 | 730.06 | 713.72 | 729.09 | 0 | +7.82(+1.08%) | |
Nov 01, 2016 | 731.00 | 692.24 | 721.27 | 0 | +27.24(+3.92%) | |
Oct 31, 2016 | 703.28 | 680.80 | 694.04 | 0 | +0.07(+0.01%) | |
Oct 30, 2016 | 711.49 | 688.99 | 693.97 | 0 | -16.56(-2.33%) | |
Oct 29, 2016 | 715.00 | 681.80 | 710.53 | 0 | +27.47(+4.02%) | |
Oct 28, 2016 | 685.57 | 675.67 | 683.06 | 0 | +2.97(+0.44%) | |
Oct 27, 2016 | 686.40 | 668.79 | 680.09 | 0 | +5.99(+0.89%) | |
Oct 26, 2016 | 677.50 | 649.81 | 674.10 | 0 | +22.91(+3.52%) | |
Oct 25, 2016 | 661.79 | 646.50 | 651.18 | 0 | +1.44(+0.22%) | |
Oct 24, 2016 | 653.62 | 644.00 | 649.75 | 0 | -1.55(-0.24%) | |
Oct 23, 2016 | 655.50 | 648.25 | 651.29 | 0 | -0.71(-0.11%) | |
Oct 22, 2016 | 656.50 | 629.84 | 652.00 | 0 | +21.96(+3.48%) | |
Oct 21, 2016 | 633.48 | 627.20 | 630.04 | 0 | +1.67(+0.27%) | |
Oct 20, 2016 | 631.11 | 625.50 | 628.38 | 0 | -0.21(-0.03%) | |
Oct 19, 2016 | 636.52 | 623.32 | 628.59 | 0 | -6.06(-0.95%) | |
Oct 18, 2016 | 637.90 | 632.01 | 634.64 | 0 | -0.76(-0.12%) | |
Oct 17, 2016 | 640.00 | 633.30 | 635.40 | 0 | -2.14(-0.34%) | |
Oct 16, 2016 | 640.50 | 634.84 | 637.54 | 0 | +1.79(+0.28%) | |
Oct 15, 2016 | 640.80 | 634.64 | 635.75 | 0 | -0.94(-0.15%) | |
Oct 14, 2016 | 639.00 | 631.47 | 636.69 | 0 | +1.40(+0.22%) | |
Oct 13, 2016 | 636.98 | 630.66 | 635.29 | 0 | +0.66(+0.10%) | |
Oct 12, 2016 | 640.82 | 629.38 | 634.63 | 0 | -3.61(-0.56%) | |
Oct 11, 2016 | 640.88 | 614.66 | 638.24 | 0 | +21.80(+3.54%) | |
Oct 10, 2016 | 618.24 | 611.34 | 616.43 | 0 | +2.63(+0.43%) | |
Oct 09, 2016 | 616.49 | 609.00 | 613.80 | 0 | -1.24(-0.20%) | |
Oct 08, 2016 | 617.63 | 613.04 | 615.04 | 0 | +0.97(+0.16%) | |
Oct 07, 2016 | 616.35 | 608.13 | 614.07 | 0 | +4.52(+0.74%) | |
Oct 06, 2016 | 611.38 | 606.66 | 609.54 | 0 | -0.29(-0.05%) | |
Oct 05, 2016 | 612.00 | 606.13 | 609.83 | 0 | +2.95(+0.49%) | |
Oct 04, 2016 | 611.99 | 605.00 | 606.88 | 0 | +1.33(+0.22%) | |
Sep 26, 2016 | 608.57 | 598.72 | 605.55 | 0 | +5.05(+0.84%) | |
Sep 25, 2016 | 603.75 | 597.05 | 600.50 | 0 | +0.18(+0.03%) | |
Sep 24, 2016 | 605.02 | 599.02 | 600.33 | 0 | -2.94(-0.49%) | |
Sep 23, 2016 | 604.25 | 592.71 | 603.26 | 0 | +9.37(+1.58%) | |
Sep 22, 2016 | 599.72 | 588.75 | 593.90 | 0 | -1.82(-0.31%) | |
Sep 21, 2016 | 608.65 | 593.55 | 595.72 | 0 | -12.26(-2.02%) | |
Sep 20, 2016 | 610.93 | 606.18 | 607.98 | 0 | -1.04(-0.17%) | |
Sep 19, 2016 | 612.09 | 605.66 | 609.01 | 0 | -0.23(-0.04%) | |
Sep 18, 2016 | 610.52 | 602.99 | 609.24 | 0 | +3.64(+0.60%) | |
Sep 17, 2016 | 608.79 | 602.42 | 605.60 | 0 | -1.07(-0.18%) | |
Sep 16, 2016 | 609.75 | 605.01 | 606.67 | 0 | -0.81(-0.13%) | |
Sep 15, 2016 | 609.95 | 604.15 | 607.48 | 0 | -1.52(-0.25%) | |
Sep 14, 2016 | 611.34 | 604.49 | 609.00 | 0 | +1.98(+0.33%) | |
Sep 13, 2016 | 611.53 | 602.14 | 607.01 | 0 | -0.86(-0.14%) | |
Sep 12, 2016 | 609.99 | 602.50 | 607.87 | 0 | +2.96(+0.49%) | |
Sep 11, 2016 | 629.00 | 593.57 | 604.91 | 0 | -17.15(-2.76%) | |
Sep 10, 2016 | 626.21 | 617.84 | 622.06 | 0 | -0.94(-0.15%) | |
Sep 09, 2016 | 626.25 | 614.93 | 623.00 | 0 | -1.17(-0.19%) | |
Sep 08, 2016 | 627.91 | 608.93 | 624.17 | 0 | +13.85(+2.27%) | |
Sep 07, 2016 | 613.95 | 604.05 | 610.32 | 0 | +1.59(+0.26%) | |
Sep 06, 2016 | 609.87 | 601.50 | 608.73 | 0 | +5.06(+0.84%) | |
Sep 05, 2016 | 608.32 | 594.86 | 603.67 | 0 | -1.71(-0.28%) | |
Sep 04, 2016 | 611.43 | 592.61 | 605.38 | 0 | +11.12(+1.87%) | |
Sep 03, 2016 | 602.32 | 570.99 | 594.26 | 0 | +20.32(+3.54%) | |
Sep 02, 2016 | 576.10 | 568.59 | 573.94 | 0 | +1.67(+0.29%) |