Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3123 | 3130 | 3041 | 3041 | 0 | -79.29(-2.54%) |
Nov 29, 2021 | 3144 | 3147 | 3116 | 3121 | 0 | -45.69(-1.44%) |
Nov 26, 2021 | 3205 | 3208 | 3154 | 3166 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 3205 | 3208 | 3154 | 3166 | 0 | -60.88(-1.89%) |
Nov 24, 2021 | 3237 | 3240 | 3227 | 3227 | 0 | -0.38(-0.01%) |
Nov 23, 2021 | 3236 | 3237 | 3227 | 3228 | 0 | -9.55(-0.30%) |
Nov 22, 2021 | 3234 | 3245 | 3231 | 3237 | 0 | +4.74(+0.15%) |
Nov 19, 2021 | 3234 | 3239 | 3227 | 3232 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 3234 | 3239 | 3227 | 3232 | 0 | -0.34(-0.01%) |
Nov 17, 2021 | 3236 | 3238 | 3226 | 3233 | 0 | -6.12(-0.19%) |
Nov 16, 2021 | 3232 | 3246 | 3231 | 3239 | 0 | -1.78(-0.05%) |
Nov 15, 2021 | 3228 | 3242 | 3222 | 3241 | 0 | +12.13(+0.38%) |
Nov 12, 2021 | 3244 | 3248 | 3226 | 3228 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 3244 | 3248 | 3226 | 3228 | 0 | -2.87(-0.09%) |
Nov 10, 2021 | 3245 | 3246 | 3218 | 3231 | 0 | -12.10(-0.37%) |
Nov 09, 2021 | 3268 | 3274 | 3240 | 3243 | 0 | -20.48(-0.63%) |
Nov 08, 2021 | 3252 | 3271 | 3250 | 3264 | 0 | +21.56(+0.66%) |
Nov 05, 2021 | 3234 | 3248 | 3225 | 3242 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 3234 | 3248 | 3225 | 3242 | 0 | +22.65(+0.70%) |
Nov 03, 2021 | 3234 | 3237 | 3217 | 3220 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 3234 | 3237 | 3217 | 3220 | 0 | +0.64(+0.02%) |
Nov 01, 2021 | 3226 | 3229 | 3208 | 3219 | 0 | +20.88(+0.65%) |
Oct 29, 2021 | 3211 | 3227 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 3211 | 3227 | 3198 | 3198 | 0 | -20.00(-0.62%) |
Oct 27, 2021 | 3206 | 3228 | 3203 | 3218 | 0 | +13.60(+0.42%) |
Oct 26, 2021 | 3200 | 3209 | 3186 | 3205 | 0 | +2.71(+0.08%) |
Oct 25, 2021 | 3203 | 3210 | 3197 | 3202 | 0 | -3.28(-0.10%) |
Oct 22, 2021 | 3195 | 3205 | 3192 | 3205 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 3205 | 0 | +7.06(+0.22%) | |||
Oct 20, 2021 | 3213 | 3213 | 3192 | 3198 | 0 | -0.93(-0.03%) |
Oct 19, 2021 | 3195 | 3206 | 3185 | 3199 | 0 | +25.19(+0.79%) |
Oct 18, 2021 | 3174 | 3179 | 3163 | 3174 | 0 | -0.09(-0.00%) |
Oct 15, 2021 | 3181 | 3186 | 3170 | 3174 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 3181 | 3186 | 3170 | 3174 | 0 | +17.49(+0.55%) |
Oct 13, 2021 | 3123 | 3161 | 3123 | 3156 | 0 | +44.37(+1.43%) |
Oct 12, 2021 | 3102 | 3112 | 3089 | 3112 | 0 | -1.44(-0.05%) |
Oct 11, 2021 | 3119 | 3125 | 3110 | 3113 | 0 | +0.68(+0.02%) |
Oct 08, 2021 | 3111 | 3114 | 3094 | 3113 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 3111 | 3114 | 3094 | 3113 | 0 | +28.93(+0.94%) |
Oct 06, 2021 | 3083 | 3091 | 3066 | 3084 | 0 | +15.76(+0.51%) |
Oct 05, 2021 | 3072 | 3072 | 3047 | 3068 | 0 | -21.53(-0.70%) |
Oct 04, 2021 | 3080 | 3102 | 3080 | 3090 | 0 | +38.54(+1.26%) |
Oct 01, 2021 | 3073 | 3077 | 3045 | 3051 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 3073 | 3077 | 3045 | 3051 | 0 | -23.20(-0.75%) |
Sep 29, 2021 | 3081 | 3089 | 3061 | 3074 | 0 | -3.38(-0.11%) |
Sep 28, 2021 | 3085 | 3099 | 3075 | 3078 | 0 | -22.61(-0.73%) |
Sep 27, 2021 | 3073 | 3107 | 3069 | 3100 | 0 | +38.95(+1.27%) |
Sep 24, 2021 | 3089 | 3090 | 3058 | 3061 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 3089 | 3090 | 3058 | 3061 | 0 | +13.30(+0.44%) |
Sep 22, 2021 | 3048 | 3059 | 3038 | 3048 | 0 | -15.15(-0.49%) |
Sep 21, 2021 | 3040 | 3070 | 3038 | 3063 | 0 | +21.47(+0.71%) |
Sep 20, 2021 | 3071 | 3075 | 3038 | 3042 | 0 | -29.50(-0.96%) |
Sep 17, 2021 | 3057 | 3071 | 3055 | 3071 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 3057 | 3071 | 3055 | 3071 | 0 | +12.62(+0.41%) |
Sep 15, 2021 | 3068 | 3071 | 3053 | 3059 | 0 | -21.76(-0.71%) |
Sep 14, 2021 | 3087 | 3092 | 3077 | 3080 | 0 | +6.06(+0.20%) |
Sep 13, 2021 | 3091 | 3094 | 3064 | 3074 | 0 | -24.49(-0.79%) |
Sep 10, 2021 | 3086 | 3105 | 3076 | 3099 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 3086 | 3105 | 3076 | 3099 | 0 | +29.86(+0.97%) |
Sep 08, 2021 | 3093 | 3095 | 3065 | 3069 | 0 | -39.59(-1.27%) |
Sep 07, 2021 | 3094 | 3109 | 3084 | 3109 | 0 | +7.45(+0.24%) |
Sep 06, 2021 | 3079 | 3103 | 3074 | 3101 | 0 | +17.23(+0.56%) |
Sep 03, 2021 | 3090 | 3094 | 3076 | 3084 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 3090 | 3094 | 3076 | 3084 | 0 | -3.99(-0.13%) |