Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,314.05
+0.57 (+0.02%)
Daily Price
Updated: 5:20 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1711
1733
1685
1733
0
+22.05(+1.29%)
Nov 27, 2008
1711
1736
1691
1711
0
-0.61(-0.04%)
Nov 26, 2008
1653
1711
1644
1711
0
+57.88(+3.50%)
Nov 25, 2008
1620
1691
1620
1653
0
+32.96(+2.03%)
Nov 24, 2008
1662
1665
1619
1620
0
-41.81(-2.52%)
Nov 21, 2008
1614
1671
1570
1662
0
+48.15(+2.98%)
Nov 20, 2008
1666
1666
1595
1614
0
-51.64(-3.10%)
Nov 19, 2008
1693
1702
1662
1666
0
-26.96(-1.59%)
Nov 18, 2008
1750
1750
1692
1693
0
-57.12(-3.26%)
Nov 17, 2008
1759
1769
1725
1750
0
-9.47(-0.54%)
Nov 14, 2008
1755
1818
1747
1759
0
+3.67(+0.21%)
Nov 13, 2008
1784
1784
1719
1755
0
-28.54(-1.60%)
Nov 12, 2008
1807
1827
1779
1784
0
-22.95(-1.27%)
Nov 11, 2008
1885
1885
1801
1807
0
-78.06(-4.14%)
Nov 10, 2008
1863
1916
1847
1885
0
+21.53(+1.16%)
Nov 07, 2008
1819
1863
1718
1863
0
+44.29(+2.43%)
Nov 06, 2008
1869
1869
1777
1819
0
-49.62(-2.66%)
Nov 05, 2008
1830
1934
1830
1869
0
+39.13(+2.14%)
Nov 04, 2008
1884
1884
1826
1830
0
-54.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.