Lululemon Athletica (NQ: LULU )

434.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:07 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.46 27.08 26.41 26.81 1,473,936 +0.02(+0.07%)
Nov 29, 2010 27.09 27.09 26.40 26.79 1,434,022 -0.01(-0.06%)
Nov 26, 2010 26.77 27.00 26.68 26.80 1,067,502 -0.14(-0.50%)
Nov 24, 2010 26.82 26.94 26.94 26.94 1,544,326 +0.23(+0.84%)
Nov 23, 2010 26.45 27.39 26.18 26.71 3,137,334 +0.09(+0.34%)
Nov 22, 2010 25.48 26.71 25.30 26.62 3,938,106 +1.33(+5.24%)
Nov 19, 2010 24.14 25.42 23.95 25.30 3,597,148 +1.08(+4.48%)
Nov 18, 2010 23.79 24.33 23.69 24.21 2,125,576 +0.67(+2.87%)
Nov 17, 2010 23.58 24.14 23.20 23.54 2,026,736 +0.00(+0.00%)
Nov 16, 2010 23.16 23.67 22.73 23.54 2,046,866 +0.19(+0.81%)
Nov 15, 2010 23.71 23.93 23.32 23.35 1,265,594 -0.36(-1.52%)
Nov 12, 2010 23.89 24.11 23.39 23.71 1,527,596 -0.45(-1.84%)
Nov 11, 2010 24.02 24.38 23.75 24.16 1,061,648 -0.04(-0.14%)
Nov 10, 2010 24.23 24.42 23.62 24.19 2,692,242 +0.10(+0.42%)
Nov 09, 2010 24.88 24.88 23.91 24.09 2,356,672 -0.68(-2.76%)
Nov 08, 2010 24.01 24.87 24.01 24.77 3,482,476 +0.73(+3.04%)
Nov 05, 2010 22.45 24.11 22.43 24.05 5,718,750 +1.55(+6.87%)
Nov 04, 2010 22.75 22.75 22.25 22.50 1,391,400 +0.18(+0.83%)
Nov 03, 2010 22.37 22.60 21.96 22.32 892,132 -0.06(-0.29%)
Nov 02, 2010 22.64 22.89 22.30 22.38 994,486 +0.02(+0.09%)
Nov 01, 2010 22.25 22.80 22.17 22.36 1,711,002 +0.20(+0.90%)
Oct 29, 2010 22.10 22.40 22.01 22.16 1,224,496 +0.09(+0.43%)
Oct 28, 2010 22.62 22.62 21.98 22.07 841,162 -0.26(-1.19%)
Oct 27, 2010 22.77 22.79 21.96 22.33 1,758,614 -0.11(-0.49%)
Oct 25, 2010 22.70 22.86 21.95 22.44 1,958,340 +0.06(+0.27%)
Oct 22, 2010 21.65 22.38 21.55 22.38 2,245,226 +0.83(+3.88%)
Oct 21, 2010 21.84 22.11 21.27 21.55 1,654,002 -0.23(-1.06%)
Oct 20, 2010 21.77 22.13 21.67 21.77 1,310,834 +0.12(+0.55%)
Oct 19, 2010 22.39 22.49 21.51 21.66 3,021,638 -1.14(-5.00%)
Oct 18, 2010 22.58 22.95 22.48 22.80 2,215,222 -0.22(-0.96%)
Oct 15, 2010 23.11 23.39 22.86 23.01 2,613,166 -0.35(-1.50%)
Oct 14, 2010 22.60 23.37 22.52 23.36 1,814,716 +0.57(+2.50%)
Oct 13, 2010 23.50 23.51 22.68 22.80 2,469,610 -0.17(-0.76%)
Oct 12, 2010 23.00 23.35 22.75 22.97 2,657,860 -0.19(-0.82%)
Oct 11, 2010 24.16 24.23 23.04 23.16 2,309,062 -0.58(-2.44%)
Oct 08, 2010 22.71 24.00 22.61 23.74 4,443,534 +1.13(+4.99%)
Oct 07, 2010 22.00 22.70 21.83 22.61 1,961,858 +0.87(+3.99%)
Oct 06, 2010 22.61 22.61 21.45 21.75 1,813,708 -0.50(-2.25%)
Oct 05, 2010 22.21 22.35 21.92 22.25 1,222,744 +0.21(+0.98%)
Oct 04, 2010 22.33 23.00 21.68 22.03 1,731,092 -0.26(-1.19%)
Oct 01, 2010 22.58 22.84 22.00 22.30 1,253,114 -0.07(-0.29%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.49 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.92 4,326,212 +1.30(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.58(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.06(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.33 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.26 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.92 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.33 17.60 18.05 1,641,652 +0.47(+2.70%)
Sep 07, 2010 17.33 17.78 17.30 17.58 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.