Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	14.20	12.60	13.20	55,800	+0.45(+3.53%)
Nov 29, 2018	13.50	14.00	12.70	12.75	25,549	-0.80(-5.90%)
Nov 28, 2018	14.10	14.60	12.10	13.55	53,233	-0.55(-3.90%)
Nov 27, 2018	15.40	15.60	14.00	14.10	33,255	-1.40(-9.03%)
Nov 26, 2018	17.10	18.49	15.10	15.50	26,904	-1.30(-7.74%)
Nov 23, 2018	16.70	17.40	16.50	16.80	6,540	+0.00(+0.00%)
Nov 21, 2018		16.80	16.80	16.80	0	+0.70(+4.35%)
Nov 20, 2018	16.70	17.30	16.00	16.10	29,051	-0.50(-3.01%)
Nov 19, 2018	19.80	19.80	15.90	16.60	53,453	-3.00(-15.31%)
Nov 16, 2018	20.10	20.10	17.10	19.60	68,720	+0.00(+0.00%)
Nov 15, 2018	20.90	21.00	17.30	19.60	100,735	-13.20(-40.24%)
Nov 14, 2018	35.40	36.80	32.00	32.80	23,361	-2.10(-6.02%)
Nov 13, 2018	33.50	38.00	33.50	34.90	7,966	+0.60(+1.75%)
Nov 12, 2018	34.80	36.15	32.50	34.30	9,676	-3.00(-8.04%)
Nov 09, 2018	38.20	39.00	35.60	37.30	18,170	-2.80(-6.98%)
Nov 08, 2018	32.40	45.70	32.40	40.10	57,601	+5.70(+16.57%)
Nov 07, 2018	29.50	34.50	27.81	34.40	19,122	+4.60(+15.44%)
Nov 06, 2018	25.10	30.00	25.10	29.80	18,183	+4.50(+17.79%)
Nov 05, 2018	25.50	26.80	25.10	25.30	18,724	-0.10(-0.39%)
Nov 02, 2018	25.20	25.60	23.80	25.40	9,190	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.