Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.05	15.22	14.80	15.20	812,600	+0.09(+0.63%)
Nov 29, 2006	14.90	15.12	14.90	15.11	433,644	+0.25(+1.65%)
Nov 28, 2006	14.76	14.95	14.76	14.86	661,696	+0.05(+0.34%)
Nov 27, 2006	15.22	15.26	14.75	14.81	1,557,922	-0.45(-2.92%)
Nov 24, 2006	15.15	15.35	14.95	15.26	269,516	+0.08(+0.49%)
Nov 22, 2006	15.00	15.24	14.96	15.18	342,866	+0.06(+0.43%)
Nov 21, 2006	15.12	15.13	14.92	15.12	595,852	+0.03(+0.20%)
Nov 20, 2006	14.97	15.12	14.88	15.09	881,938	+0.07(+0.43%)
Nov 17, 2006	14.99	15.03	14.73	15.02	912,002	+0.03(+0.20%)
Nov 16, 2006	14.80	15.01	14.77	14.99	761,692	+0.20(+1.35%)
Nov 15, 2006	14.45	14.79	14.32	14.79	1,034,460	+0.29(+2.04%)
Nov 14, 2006	14.39	14.50	14.04	14.49	868,862	+0.27(+1.90%)
Nov 13, 2006	13.87	14.24	13.79	14.22	904,756	+0.37(+2.63%)
Nov 10, 2006	13.28	13.87	13.23	13.86	697,256	+0.54(+4.05%)
Nov 09, 2006	13.60	13.77	13.27	13.32	722,916	-0.23(-1.73%)
Nov 08, 2006	14.07	14.15	13.45	13.55	1,318,940	-0.72(-5.08%)
Nov 07, 2006	14.40	14.50	14.12	14.28	1,194,230	-0.06(-0.42%)
Nov 06, 2006	13.60	14.39	13.60	14.34	1,048,076	+0.74(+5.48%)
Nov 03, 2006	13.37	13.61	13.37	13.60	686,434	+0.10(+0.70%)
Nov 02, 2006	13.15	13.53	13.15	13.50	849,258	+0.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.