Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.330 3.000 2.300 2.450 129,615 +0.13(+5.60%)
Nov 29, 2023 2.260 2.400 2.250 2.320 6,886 +0.07(+3.11%)
Nov 28, 2023 2.320 2.340 2.250 2.250 4,187 -0.07(-3.02%)
Nov 27, 2023 2.360 2.360 2.320 2.320 965 -0.01(-0.43%)
Nov 24, 2023 2.540 2.600 2.160 2.330 5,704 -0.18(-7.17%)
Nov 22, 2023 2.620 2.620 2.510 2.510 2,893 -0.21(-7.72%)
Nov 21, 2023 2.760 2.760 2.620 2.720 2,557 +0.10(+3.82%)
Nov 20, 2023 2.720 2.720 2.620 2.620 1,052 -0.13(-4.73%)
Nov 16, 2023 2.750 270 -0.02(-0.72%)
Nov 15, 2023 2.800 2.800 2.770 2.770 29,802 +0.00(+0.00%)
Nov 14, 2023 2.760 2.770 2.750 2.770 2,423 -0.02(-0.54%)
Nov 13, 2023 2.750 2.812 2.750 2.785 893 +0.01(+0.18%)
Nov 10, 2023 2.750 2.840 2.735 2.780 4,501 +0.03(+1.09%)
Nov 09, 2023 2.700 2.760 2.700 2.750 3,015 +0.13(+4.96%)
Nov 08, 2023 2.750 2.813 2.620 2.620 1,910 -0.15(-5.44%)
Nov 07, 2023 2.840 2.850 2.750 2.771 7,160 -0.03(-1.04%)
Nov 06, 2023 2.800 2.810 2.790 2.800 3,407 +0.03(+1.08%)
Nov 03, 2023 2.900 2.900 2.770 2.770 7,102 -0.05(-1.77%)
Nov 02, 2023 2.770 2.950 2.712 2.820 8,906 +0.07(+2.55%)
Nov 01, 2023 2.720 2.750 2.720 2.750 3,603 +0.02(+0.73%)
Oct 31, 2023 2.720 2.760 2.720 2.730 3,949 -0.01(-0.36%)
Oct 30, 2023 2.780 2.790 2.720 2.740 18,126 -0.03(-1.08%)
Oct 27, 2023 2.781 2.781 2.720 2.770 9,900 +0.02(+0.73%)
Oct 26, 2023 2.720 2.784 2.710 2.750 4,879 -0.12(-4.18%)
Oct 25, 2023 2.880 2.890 2.700 2.870 14,528 +0.12(+4.36%)
Oct 24, 2023 2.720 2.820 2.725 2.750 8,469 +0.01(+0.36%)
Oct 23, 2023 2.900 2.900 2.700 2.740 6,092 -0.05(-1.79%)
Oct 20, 2023 2.850 2.860 2.680 2.790 25,337 -0.07(-2.45%)
Oct 19, 2023 2.960 3.000 2.730 2.860 45,122 -0.05(-1.72%)
Oct 18, 2023 2.980 3.150 2.611 2.910 259,330 -2.29(-44.04%)
Oct 17, 2023 5.580 5.580 5.131 5.200 26,117 -0.31(-5.66%)
Oct 16, 2023 5.400 5.596 5.310 5.512 1,917 +0.36(+7.03%)
Oct 13, 2023 5.160 5.530 5.150 5.150 1,784 -0.05(-0.96%)
Oct 12, 2023 5.425 5.425 5.200 5.200 665 -0.05(-0.95%)
Oct 11, 2023 5.250 5.600 5.250 5.250 3,677 +0.05(+0.96%)
Oct 10, 2023 5.200 5.200 5.200 5.200 1,150 +0.00(+0.00%)
Oct 09, 2023 5.260 5.400 5.110 5.200 2,166 -0.10(-1.89%)
Oct 06, 2023 5.370 5.645 5.281 5.300 4,595 -0.31(-5.53%)
Oct 05, 2023 6.020 6.570 5.610 5.610 4,935 -0.41(-6.81%)
Oct 04, 2023 6.210 6.210 6.020 6.020 2,308 -0.48(-7.38%)
Oct 03, 2023 6.550 6.790 6.296 6.500 1,564 -0.23(-3.42%)
Oct 02, 2023 6.900 7.000 6.200 6.730 22,369 -0.47(-6.53%)
Sep 28, 2023 7.200 967 +0.03(+0.42%)
Sep 27, 2023 7.110 7.633 7.110 7.170 891 +0.06(+0.84%)
Sep 26, 2023 7.856 7.856 6.900 7.110 7,171 -0.35(-4.69%)
Sep 25, 2023 7.600 7.690 7.450 7.460 2,163 -0.41(-5.22%)
Sep 22, 2023 7.880 7.895 7.650 7.871 3,385 -0.18(-2.22%)
Sep 21, 2023 7.930 8.070 7.400 8.050 6,707 -0.20(-2.42%)
Sep 20, 2023 8.290 8.450 7.888 8.250 7,936 -0.15(-1.79%)
Sep 19, 2023 8.940 8.940 8.139 8.400 17,256 -0.60(-6.67%)
Sep 18, 2023 8.440 9.540 8.000 9.000 36,509 +0.39(+4.53%)
Sep 15, 2023 8.700 10.64 8.000 8.610 190,821 +0.61(+7.62%)
Sep 14, 2023 7.790 8.410 7.250 8.000 30,343 +0.60(+8.11%)
Sep 13, 2023 7.370 7.700 7.050 7.400 11,309 -0.31(-4.02%)
Sep 12, 2023 7.710 7.710 7.710 7.710 896 +0.02(+0.26%)
Sep 11, 2023 7.650 8.700 7.650 7.690 8,700 +0.35(+4.77%)
Sep 08, 2023 7.550 7.720 7.340 7.340 1,915 -0.17(-2.29%)
Sep 07, 2023 7.310 8.000 7.310 7.512 3,195 -0.24(-3.07%)
Sep 06, 2023 8.200 8.328 7.610 7.750 6,470 -0.16(-2.02%)
Sep 05, 2023 7.650 8.445 7.600 7.910 11,460 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.