Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3950	0.4152	0.3630	0.3717	7,491,639	-0.02(-5.66%)
Nov 29, 2023	0.3900	0.4301	0.3900	0.3940	6,915,973	+0.01(+3.30%)
Nov 28, 2023	0.3644	0.3938	0.3600	0.3814	6,488,999	+0.02(+4.98%)
Nov 27, 2023	0.3752	0.3752	0.3600	0.3633	5,217,903	-0.01(-2.60%)
Nov 24, 2023	0.3716	0.3849	0.3701	0.3730	3,024,379	+0.00(+0.00%)
Nov 22, 2023	0.3637	0.3747	0.3601	0.3730	3,707,131	+0.01(+2.56%)
Nov 21, 2023	0.3800	0.3800	0.3550	0.3637	5,394,541	-0.02(-4.29%)
Nov 20, 2023	0.3817	0.3975	0.3770	0.3800	5,054,743	+0.01(+1.50%)
Nov 17, 2023	0.3805	0.3893	0.3677	0.3744	4,665,419	-0.01(-1.60%)
Nov 16, 2023	0.4141	0.4141	0.3700	0.3805	7,583,980	-0.03(-7.20%)
Nov 15, 2023	0.4000	0.4240	0.3950	0.4100	5,786,621	+0.01(+2.63%)
Nov 14, 2023	0.3950	0.3995	0.3551	0.3995	8,819,509	-0.00(-0.10%)
Nov 13, 2023	0.3850	0.4072	0.3700	0.3999	5,612,754	+0.02(+4.80%)
Nov 10, 2023	0.3800	0.3889	0.3555	0.3816	5,432,721	+0.00(+0.95%)
Nov 09, 2023	0.4070	0.4100	0.3750	0.3780	8,270,952	-0.02(-5.97%)
Nov 08, 2023	0.4500	0.4500	0.4020	0.4020	5,155,569	-0.03(-7.16%)
Nov 07, 2023	0.4178	0.4337	0.4050	0.4330	2,852,056	+0.02(+4.59%)
Nov 06, 2023	0.4400	0.4455	0.4100	0.4140	5,717,689	-0.01(-3.11%)
Nov 03, 2023	0.4166	0.4450	0.4100	0.4273	9,223,364	+0.01(+3.36%)
Nov 02, 2023	0.4200	0.4300	0.4036	0.4134	5,242,007	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.