Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7200	0.7500	0.7100	0.7100	168,200	-0.02(-2.78%)
Nov 29, 2018	0.7200	0.7600	0.7200	0.7303	145,342	+0.01(+1.43%)
Nov 28, 2018	0.8200	0.8200	0.7100	0.7200	232,052	-0.07(-8.62%)
Nov 27, 2018	0.8100	0.8400	0.7504	0.7879	610,812	+0.01(+1.01%)
Nov 26, 2018	0.8400	0.8400	0.7400	0.7800	149,887	-0.05(-6.02%)
Nov 23, 2018	0.7900	0.8300	0.7300	0.8300	45,000	+0.05(+5.84%)
Nov 21, 2018		0.7842	0.7842	0.7842	0	+0.04(+4.97%)
Nov 20, 2018	0.7800	0.7950	0.7100	0.7471	65,727	-0.01(-0.93%)
Nov 19, 2018	0.7500	0.8000	0.7116	0.7541	269,448	-0.03(-3.32%)
Nov 16, 2018	0.8400	0.8400	0.7800	0.7800	116,700	-0.06(-7.69%)
Nov 15, 2018	0.8500	0.8700	0.8100	0.8450	178,472	+0.01(+1.76%)
Nov 14, 2018	0.8800	0.8800	0.7801	0.8304	92,723	-0.03(-3.61%)
Nov 13, 2018	0.8207	0.8700	0.8000	0.8615	68,193	+0.04(+4.96%)
Nov 12, 2018	0.9000	0.9000	0.8200	0.8208	81,626	-0.07(-7.78%)
Nov 09, 2018	0.8200	0.9000	0.8200	0.8900	181,400	+0.08(+9.58%)
Nov 08, 2018	0.9000	0.9000	0.7823	0.8122	143,324	+0.07(+9.01%)
Nov 07, 2018	0.8500	0.8700	0.7000	0.7451	472,887	-0.08(-9.68%)
Nov 06, 2018	0.9000	0.9125	0.8200	0.8250	238,121	-0.04(-4.95%)
Nov 05, 2018	0.8489	0.9400	0.8200	0.8680	317,548	+0.03(+3.33%)
Nov 02, 2018	0.8300	0.8600	0.8000	0.8400	262,500	+0.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.