Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.98	34.40	33.77	34.25	432,000	+0.38(+1.11%)
Nov 26, 2003	34.12	34.12	33.52	33.88	601,100	-0.05(-0.13%)
Nov 25, 2003	33.52	33.97	33.51	33.92	674,500	+0.31(+0.92%)
Nov 24, 2003	33.38	33.83	33.38	33.61	724,600	+0.35(+1.07%)
Nov 21, 2003	33.73	33.73	33.20	33.26	944,100	-0.39(-1.16%)
Nov 20, 2003	33.85	33.98	33.65	33.65	736,900	-0.21(-0.62%)
Nov 19, 2003	33.47	34.01	33.36	33.85	823,800	+0.38(+1.15%)
Nov 18, 2003	33.95	33.98	33.49	33.47	755,200	-0.53(-1.56%)
Nov 17, 2003	33.96	34.17	33.77	34.00	636,200	-0.16(-0.47%)
Nov 14, 2003	34.10	34.30	33.98	34.16	1,206,400	+0.16(+0.47%)
Nov 13, 2003	33.75	33.98	33.45	34.00	1,070,400	+0.23(+0.67%)
Nov 12, 2003	33.77	33.77	33.65	33.77	842,600	+0.05(+0.13%)
Nov 11, 2003	33.98	33.98	33.70	33.73	598,600	-0.27(-0.79%)
Nov 10, 2003	33.88	34.23	33.85	34.00	858,400	-0.03(-0.09%)
Nov 07, 2003	34.62	34.70	34.00	34.03	1,306,400	-0.64(-1.86%)
Nov 06, 2003	34.42	34.88	34.35	34.67	946,200	+0.25(+0.74%)
Nov 05, 2003	34.12	34.58	34.10	34.42	852,200	-0.00(-0.01%)
Nov 04, 2003	34.49	34.59	34.32	34.42	706,374	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.