Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
27.50
27.60
27.24
27.35
2,089,800
-0.14(-0.51%)
Nov 29, 2005
27.70
27.95
27.34
27.49
3,416,100
-0.17(-0.61%)
Nov 28, 2005
27.80
28.00
27.54
27.66
3,010,600
+0.03(+0.11%)
Nov 25, 2005
27.35
27.64
27.31
27.63
890,600
+0.39(+1.43%)
Nov 23, 2005
27.01
27.24
26.94
27.24
2,747,900
+0.25(+0.93%)
Nov 22, 2005
26.51
27.05
26.51
26.99
4,863,500
+0.50(+1.89%)
Nov 21, 2005
25.85
26.70
25.84
26.49
3,644,700
+0.77(+2.99%)
Nov 18, 2005
25.87
26.07
25.41
25.72
3,564,300
-0.15(-0.58%)
Nov 17, 2005
25.56
25.92
25.56
25.87
3,279,900
+0.31(+1.21%)
Nov 16, 2005
24.80
25.65
24.33
25.56
8,191,500
+0.70(+2.82%)
Nov 15, 2005
27.10
27.12
24.78
24.86
12,108,400
-2.38(-8.74%)
Nov 14, 2005
27.74
27.78
27.14
27.24
2,365,600
-0.33(-1.20%)
Nov 11, 2005
27.69
27.90
27.51
27.57
2,470,800
-0.11(-0.40%)
Nov 10, 2005
27.85
27.85
27.40
27.68
2,209,200
-0.27(-0.97%)
Nov 09, 2005
28.06
28.15
27.79
27.95
1,465,900
-0.11(-0.39%)
Nov 08, 2005
28.60
28.69
28.02
28.06
1,880,600
-0.54(-1.89%)
Nov 07, 2005
28.38
28.90
27.99
28.60
2,583,400
+0.22(+0.78%)
Nov 04, 2005
27.79
28.46
27.71
28.38
3,344,700
+0.82(+2.98%)
Nov 03, 2005
27.64
28.29
27.41
27.56
2,571,100
+0.06(+0.22%)
Nov 02, 2005
27.25
27.51
27.19
27.50
2,971,100
+0.32(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.