Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.17	62.55	61.70	61.75	2,145,592	-0.13(-0.21%)
Nov 27, 2015	61.47	62.37	61.43	61.89	496,508	+0.36(+0.59%)
Nov 25, 2015	61.08	61.53	61.53	61.53	786,317	+0.74(+1.23%)
Nov 24, 2015	60.73	61.11	60.15	60.78	964,263	-0.26(-0.42%)
Nov 23, 2015	61.02	61.61	60.84	61.04	726,060	-0.12(-0.19%)
Nov 20, 2015	59.96	61.25	59.77	61.16	1,083,456	+1.45(+2.43%)
Nov 19, 2015	59.73	60.26	59.39	59.70	793,275	+0.04(+0.06%)
Nov 18, 2015	59.95	60.11	58.90	59.67	1,005,325	-0.29(-0.49%)
Nov 17, 2015	58.74	60.43	58.55	59.96	1,200,560	+1.44(+2.46%)
Nov 16, 2015	58.07	58.60	57.78	58.52	724,469	+0.37(+0.63%)
Nov 13, 2015	58.95	59.20	57.72	58.16	1,475,829	-0.15(-0.27%)
Nov 12, 2015	57.54	58.37	57.35	58.31	1,706,624	+0.65(+1.13%)
Nov 11, 2015	56.42	57.77	56.41	57.66	969,753	+0.69(+1.22%)
Nov 10, 2015	56.07	57.10	56.04	56.97	1,800,513	+0.74(+1.31%)
Nov 09, 2015	57.09	57.14	55.87	56.23	1,089,563	-0.92(-1.61%)
Nov 06, 2015	57.81	58.34	56.78	57.15	985,577	-1.19(-2.05%)
Nov 05, 2015	58.37	58.63	58.03	58.35	773,202	-0.01(-0.03%)
Nov 04, 2015	58.38	58.69	58.09	58.36	1,072,700	+0.00(+0.00%)
Nov 03, 2015	59.29	59.37	58.00	58.36	1,210,612	-0.97(-1.64%)
Nov 02, 2015	58.61	59.39	58.11	59.34	1,594,405	+0.91(+1.55%)
Oct 30, 2015	59.82	59.90	58.34	58.43	1,361,941	-1.16(-1.94%)
Oct 29, 2015	60.43	60.86	58.93	59.59	1,152,582	+0.04(+0.07%)
Oct 28, 2015	60.12	60.46	58.67	59.54	1,466,750	-0.44(-0.74%)
Oct 27, 2015	59.51	60.46	59.49	59.98	1,228,027	+0.46(+0.77%)
Oct 26, 2015	59.69	59.87	59.06	59.53	869,471	-0.04(-0.06%)
Oct 23, 2015	60.11	60.32	59.14	59.56	781,934	-0.44(-0.74%)
Oct 22, 2015	60.07	60.08	59.27	60.01	1,113,829	+0.44(+0.73%)
Oct 21, 2015	59.77	59.90	59.09	59.57	1,208,110	+0.07(+0.11%)
Oct 20, 2015	58.65	59.73	58.47	59.51	1,856,946	+0.86(+1.46%)
Oct 19, 2015	57.03	58.69	56.89	58.65	1,557,777	+1.64(+2.88%)
Oct 16, 2015	57.01	57.55	56.91	57.01	1,243,365	+0.05(+0.09%)
Oct 15, 2015	56.29	56.95	56.23	56.95	874,451	+0.86(+1.52%)
Oct 14, 2015	56.97	57.12	55.91	56.10	908,524	-0.70(-1.23%)
Oct 13, 2015	57.19	57.57	56.53	56.80	988,286	-0.77(-1.33%)
Oct 12, 2015	57.03	57.75	56.98	57.57	783,721	+0.72(+1.26%)
Oct 09, 2015	57.03	57.18	56.14	56.85	1,340,817	-0.18(-0.32%)
Oct 08, 2015	56.18	57.14	55.90	57.03	1,264,431	+0.78(+1.39%)
Oct 07, 2015	56.67	56.89	55.85	56.25	2,259,494	-0.32(-0.56%)
Oct 06, 2015	57.65	57.73	56.50	56.57	1,493,298	-1.11(-1.93%)
Oct 05, 2015	56.95	57.75	56.71	57.68	1,334,257	+1.00(+1.77%)
Oct 02, 2015	55.76	56.26	55.74	56.68	1,692,304	+0.34(+0.60%)
Oct 01, 2015	57.09	57.13	56.06	56.34	1,751,573	-0.55(-0.97%)
Sep 30, 2015	57.09	57.29	56.48	56.89	1,121,492	+0.41(+0.72%)
Sep 29, 2015	55.82	56.56	55.46	56.49	854,911	+0.84(+1.51%)
Sep 28, 2015	55.94	56.31	55.13	55.65	951,404	-0.59(-1.05%)
Sep 25, 2015	56.46	56.80	55.81	56.24	763,986	+0.49(+0.87%)
Sep 24, 2015	56.07	56.61	55.46	55.75	829,450	-0.55(-0.97%)
Sep 23, 2015	55.84	56.46	55.66	56.30	628,991	+0.54(+0.97%)
Sep 22, 2015	55.97	56.27	55.43	55.76	1,561,568	-0.72(-1.28%)
Sep 21, 2015	55.68	56.56	55.68	56.48	1,521,028	+0.83(+1.48%)
Sep 18, 2015	54.91	56.25	54.74	55.66	4,851,851	+0.16(+0.29%)
Sep 17, 2015	54.34	55.91	54.32	55.49	1,816,056	+0.91(+1.66%)
Sep 16, 2015	55.17	55.21	54.54	54.59	3,376,878	-0.58(-1.06%)
Sep 15, 2015	53.78	55.53	53.49	55.17	4,379,987	+1.31(+2.42%)
Sep 14, 2015	53.89	54.07	53.63	53.86	625,150	+0.06(+0.11%)
Sep 11, 2015	52.85	53.83	52.58	53.81	873,753	+1.17(+2.23%)
Sep 10, 2015	52.58	53.34	52.35	52.63	1,020,570	+0.05(+0.10%)
Sep 09, 2015	53.77	53.89	52.50	52.58	847,429	-0.86(-1.61%)
Sep 08, 2015	52.93	53.63	52.63	53.44	1,011,280	+1.21(+2.32%)
Sep 04, 2015	53.24	52.23	52.23	52.23	1,030,333	-1.37(-2.56%)
Sep 03, 2015	53.75	54.15	53.41	53.61	968,039	-0.20(-0.37%)
Sep 02, 2015	53.69	53.82	53.15	53.80	988,524	+0.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.