Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.63	54.36	53.22	53.50	1,388,926	-0.53(-0.97%)
Nov 29, 2016	54.15	55.41	53.73	54.02	991,688	-0.08(-0.14%)
Nov 28, 2016	53.24	54.16	53.24	54.10	823,529	+0.66(+1.24%)
Nov 25, 2016	53.26	54.09	53.00	53.44	471,919	+0.34(+0.63%)
Nov 23, 2016		53.10	53.10	53.10	0	-0.13(-0.24%)
Nov 22, 2016	52.55	53.33	51.92	53.23	1,325,648	+0.79(+1.50%)
Nov 21, 2016	53.73	54.09	52.29	52.45	1,351,434	-1.40(-2.59%)
Nov 18, 2016	53.85	54.23	53.10	53.84	1,151,273	+0.08(+0.14%)
Nov 17, 2016	54.89	55.45	53.60	53.76	922,350	-1.04(-1.89%)
Nov 16, 2016	55.72	56.01	54.02	54.80	1,130,294	-1.16(-2.07%)
Nov 15, 2016	57.18	58.07	55.14	55.96	1,524,011	-1.11(-1.95%)
Nov 14, 2016	55.93	57.07	55.16	57.07	1,239,557	+0.83(+1.48%)
Nov 11, 2016	55.98	57.67	55.83	56.24	1,007,580	+0.24(+0.44%)
Nov 10, 2016	58.00	58.00	55.18	56.00	1,792,709	-1.94(-3.36%)
Nov 09, 2016	56.70	58.36	55.40	57.94	1,966,646	+0.47(+0.81%)
Nov 08, 2016	56.57	57.68	56.20	57.48	1,171,301	+0.98(+1.74%)
Nov 07, 2016	55.27	56.53	55.09	56.49	1,109,919	+1.85(+3.39%)
Nov 04, 2016	53.91	54.80	53.38	54.64	1,419,159	+0.95(+1.76%)
Nov 03, 2016	54.24	54.41	53.49	53.70	1,081,393	-0.84(-1.54%)
Nov 02, 2016	54.65	55.08	54.41	54.53	1,202,040	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.