Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.72	91.14	90.12	90.40	527,294	-0.14(-0.15%)
Nov 27, 2019	90.79	90.80	90.09	90.54	680,614	-0.67(-0.74%)
Nov 26, 2019	89.82	91.22	89.46	91.21	2,765,346	+1.65(+1.85%)
Nov 25, 2019	90.34	90.72	89.38	89.56	1,499,049	-0.46(-0.51%)
Nov 22, 2019	90.35	90.36	89.07	90.02	1,095,294	-0.03(-0.04%)
Nov 21, 2019	90.83	90.90	89.68	90.05	977,407	-1.13(-1.24%)
Nov 20, 2019	91.40	91.73	90.38	91.19	739,187	+0.14(+0.16%)
Nov 19, 2019	91.02	91.37	90.19	91.04	1,430,448	+0.26(+0.28%)
Nov 18, 2019	91.21	91.84	90.44	90.79	1,112,818	-0.60(-0.65%)
Nov 15, 2019	91.39	91.52	90.92	91.38	940,566	+0.08(+0.08%)
Nov 14, 2019	90.07	91.41	90.07	91.31	838,616	+1.49(+1.66%)
Nov 13, 2019	89.38	90.45	89.14	89.82	906,267	+0.76(+0.85%)
Nov 12, 2019	90.07	91.33	88.99	89.06	840,053	-1.01(-1.13%)
Nov 11, 2019	90.54	91.04	89.82	90.07	972,800	-0.54(-0.59%)
Nov 08, 2019	91.94	92.22	90.41	90.61	862,792	-1.43(-1.56%)
Nov 07, 2019	92.43	92.92	91.76	92.04	942,436	-0.79(-0.85%)
Nov 06, 2019	91.69	92.98	91.26	92.83	1,075,808	+1.53(+1.67%)
Nov 05, 2019	92.38	92.70	90.30	91.31	1,786,011	-1.62(-1.74%)
Nov 04, 2019	94.61	94.61	92.65	92.93	1,229,478	-1.88(-1.99%)
Nov 01, 2019	95.78	96.36	93.86	94.81	1,085,089	-0.90(-0.94%)
Oct 31, 2019	94.77	95.79	94.61	95.71	1,351,984	+1.21(+1.28%)
Oct 30, 2019	95.60	95.83	92.11	94.50	2,478,872	-1.60(-1.67%)
Oct 29, 2019	95.61	96.77	95.43	96.10	919,214	+0.56(+0.59%)
Oct 28, 2019	95.58	96.18	95.13	95.54	1,131,964	-0.14(-0.14%)
Oct 25, 2019	97.64	97.85	95.50	95.67	933,059	-2.83(-2.87%)
Oct 24, 2019	98.78	99.32	98.03	98.50	730,673	-0.11(-0.11%)
Oct 23, 2019	98.28	98.84	97.65	98.61	1,144,836	+0.39(+0.40%)
Oct 22, 2019	98.67	99.33	98.02	98.22	1,069,455	-0.36(-0.36%)
Oct 21, 2019	97.21	98.82	97.21	98.58	1,139,454	+1.19(+1.23%)
Oct 18, 2019	97.44	97.65	96.70	97.39	1,063,739	-0.05(-0.05%)
Oct 17, 2019	98.08	98.48	97.38	97.44	679,639	-0.74(-0.76%)
Oct 16, 2019	97.94	98.20	97.27	98.18	928,022	+0.14(+0.15%)
Oct 15, 2019	98.25	98.51	97.02	98.03	711,284	-0.20(-0.21%)
Oct 14, 2019	98.73	98.89	97.91	98.24	538,926	-0.37(-0.37%)
Oct 11, 2019	98.89	99.17	98.43	98.60	832,644	-0.52(-0.52%)
Oct 10, 2019	99.41	99.73	98.62	99.12	639,269	-0.49(-0.50%)
Oct 09, 2019	100.03	100.43	99.44	99.62	554,563	-0.14(-0.14%)
Oct 08, 2019	99.64	100.43	98.68	99.76	1,091,346	+0.23(+0.23%)
Oct 07, 2019	99.64	100.15	99.35	99.53	671,110	-0.60(-0.60%)
Oct 04, 2019	99.59	100.45	99.15	100.12	690,703	+0.68(+0.69%)
Oct 03, 2019	98.43	99.92	98.39	99.44	1,572,675	+1.24(+1.26%)
Oct 02, 2019	98.73	99.52	98.02	98.20	960,646	-0.40(-0.41%)
Oct 01, 2019	99.32	99.49	97.12	98.60	945,924	-0.98(-0.98%)
Sep 30, 2019	99.47	100.40	99.26	99.58	895,955	+0.11(+0.11%)
Sep 27, 2019	100.62	100.66	98.80	99.47	740,793	-1.10(-1.09%)
Sep 26, 2019	100.09	100.80	99.59	100.57	1,101,780	+0.78(+0.78%)
Sep 25, 2019	99.23	99.87	98.96	99.80	928,899	+0.62(+0.63%)
Sep 24, 2019	98.99	99.63	98.31	99.18	1,641,177	+0.51(+0.52%)
Sep 23, 2019	98.48	99.09	98.34	98.66	1,168,441	-0.20(-0.21%)
Sep 20, 2019	100.06	100.43	98.64	98.87	2,012,165	-0.74(-0.74%)
Sep 19, 2019	100.12	100.23	99.05	99.61	928,063	+0.02(+0.02%)
Sep 18, 2019	100.52	100.72	98.73	99.59	815,640	-0.76(-0.76%)
Sep 17, 2019	100.35	100.99	99.87	100.35	992,036	+0.51(+0.51%)
Sep 16, 2019	98.09	99.97	97.41	99.84	1,209,619	+0.85(+0.86%)
Sep 13, 2019	99.12	99.61	98.49	98.99	1,259,289	+0.02(+0.02%)
Sep 12, 2019	99.55	100.59	98.68	98.97	1,140,892	+0.39(+0.39%)
Sep 11, 2019	97.57	98.92	96.97	98.58	994,288	+0.64(+0.66%)
Sep 10, 2019	99.49	99.94	97.29	97.94	1,286,590	-2.11(-2.11%)
Sep 09, 2019	101.20	101.40	99.59	100.05	1,528,140	-1.23(-1.22%)
Sep 06, 2019	102.81	103.09	101.22	101.29	1,084,989	-1.23(-1.20%)
Sep 05, 2019	104.19	104.67	102.16	102.52	1,192,931	-1.96(-1.88%)
Sep 04, 2019	104.04	105.28	103.78	104.49	1,242,229	+0.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.