Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.98	50.60	49.92	49.98	73,530	+0.24(+0.48%)
Nov 27, 2013	49.45	49.84	49.24	49.74	345,188	+0.29(+0.59%)
Nov 26, 2013	49.39	49.62	49.22	49.45	120,845	+0.04(+0.07%)
Nov 25, 2013	49.45	49.63	49.17	49.41	95,648	-0.04(-0.07%)
Nov 22, 2013	49.45	49.55	49.03	49.45	99,815	+0.00(+0.00%)
Nov 21, 2013	49.45	49.63	49.31	49.45	266,987	+0.11(+0.23%)
Nov 20, 2013	49.96	50.00	49.17	49.33	134,553	-0.36(-0.73%)
Nov 19, 2013	49.70	50.40	49.55	49.70	226,665	-0.02(-0.04%)
Nov 18, 2013	50.86	51.11	49.64	49.71	574,986	-0.89(-1.76%)
Nov 15, 2013	50.24	50.90	50.11	50.61	148,268	+0.57(+1.13%)
Nov 14, 2013	50.22	50.38	49.70	50.04	151,731	-0.04(-0.07%)
Nov 12, 2013	49.57	50.09	49.27	50.08	107,659	+0.41(+0.82%)
Nov 11, 2013	48.58	49.70	48.40	49.67	223,605	+0.90(+1.85%)
Nov 08, 2013	48.12	48.97	47.91	48.77	101,015	+0.55(+1.14%)
Nov 07, 2013	49.25	49.35	48.07	48.22	204,520	-1.00(-2.03%)
Nov 06, 2013	50.11	50.11	48.80	49.22	219,836	-0.59(-1.19%)
Nov 05, 2013	50.61	50.61	49.33	49.81	247,781	-1.08(-2.12%)
Nov 04, 2013	50.93	51.16	50.11	50.89	463,656	-0.04(-0.07%)
Nov 01, 2013	52.09	52.09	49.21	50.92	1,159,267	-1.77(-3.35%)
Oct 31, 2013	52.49	53.32	52.12	52.69	197,333	+0.29(+0.56%)
Oct 30, 2013	53.30	53.54	52.27	52.40	192,173	-0.72(-1.35%)
Oct 29, 2013	53.39	53.54	52.49	53.11	205,911	-0.08(-0.15%)
Oct 28, 2013	53.64	54.08	52.93	53.19	90,243	-0.57(-1.07%)
Oct 25, 2013	53.83	53.83	53.30	53.77	72,651	+0.22(+0.41%)
Oct 24, 2013	53.37	53.90	53.28	53.55	100,805	+0.13(+0.25%)
Oct 23, 2013	53.39	53.77	53.22	53.41	66,139	-0.09(-0.17%)
Oct 22, 2013	53.81	53.84	53.02	53.50	136,877	-0.01(-0.02%)
Oct 21, 2013	53.64	53.84	53.22	53.51	116,384	-0.06(-0.12%)
Oct 18, 2013	53.18	53.77	52.94	53.57	205,783	+0.77(+1.45%)
Oct 17, 2013	52.49	52.92	52.14	52.80	148,948	+0.15(+0.29%)
Oct 16, 2013	52.95	53.24	52.22	52.65	188,964	-0.06(-0.12%)
Oct 15, 2013	53.20	53.20	52.49	52.72	144,241	-0.49(-0.91%)
Oct 14, 2013	52.98	53.29	52.89	53.20	107,002	+0.08(+0.15%)
Oct 11, 2013	52.18	53.37	52.18	53.12	86,960	+0.71(+1.35%)
Oct 10, 2013	51.93	52.63	51.89	52.42	73,877	+1.17(+2.27%)
Oct 09, 2013	51.44	51.51	50.79	51.25	78,102	+0.04(+0.07%)
Oct 08, 2013	51.58	51.74	50.76	51.21	94,403	-0.39(-0.75%)
Oct 07, 2013	51.95	52.22	51.51	51.60	66,520	-0.69(-1.32%)
Oct 04, 2013	52.22	52.67	52.11	52.29	53,643	-0.06(-0.12%)
Oct 03, 2013	52.76	53.10	51.77	52.35	94,307	-0.51(-0.97%)
Oct 02, 2013	53.32	53.36	52.76	52.87	79,967	-0.68(-1.27%)
Oct 01, 2013	53.20	53.82	52.69	53.55	135,506	+0.38(+0.71%)
Sep 30, 2013	52.83	53.40	52.41	53.17	143,888	-0.05(-0.10%)
Sep 27, 2013	52.95	53.40	52.94	53.22	85,479	-0.07(-0.13%)
Sep 26, 2013	52.87	53.48	52.72	53.29	389,156	+0.37(+0.70%)
Sep 25, 2013	52.55	53.00	52.55	52.92	139,237	+0.22(+0.42%)
Sep 24, 2013	52.01	53.11	51.37	52.70	169,500	+0.65(+1.26%)
Sep 23, 2013	52.47	52.76	51.55	52.04	74,411	-0.33(-0.62%)
Sep 20, 2013	53.20	53.20	52.24	52.37	176,901	-0.57(-1.07%)
Sep 19, 2013	53.25	53.31	52.76	52.94	92,655	-0.05(-0.10%)
Sep 18, 2013	52.63	53.02	51.98	52.99	90,825	+0.46(+0.87%)
Sep 17, 2013	52.23	52.54	51.91	52.53	51,001	+0.17(+0.32%)
Sep 16, 2013	52.34	52.60	52.20	52.36	65,788	+0.19(+0.37%)
Sep 13, 2013	52.42	52.42	51.81	52.17	61,691	-0.01(-0.02%)
Sep 12, 2013	52.34	52.60	52.06	52.18	69,846	-0.22(-0.42%)
Sep 11, 2013	52.18	52.78	52.05	52.40	52,316	+0.00(+0.00%)
Sep 10, 2013	51.74	52.44	51.44	52.40	106,052	+0.85(+1.64%)
Sep 09, 2013	51.22	51.74	50.99	51.55	136,183	+0.61(+1.20%)
Sep 06, 2013	51.61	52.21	50.42	50.94	186,389	-0.37(-0.72%)
Sep 05, 2013	51.30	51.76	51.06	51.31	161,027	-0.04(-0.07%)
Sep 04, 2013	50.99	51.59	50.51	51.35	89,664	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.