Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.788	8.824	8.726	8.753	68,610	-0.03(-0.30%)
Nov 26, 2003	8.859	8.912	8.700	8.779	171,639	-0.04(-0.50%)
Nov 25, 2003	8.435	8.824	8.435	8.824	335,466	+0.42(+4.94%)
Nov 24, 2003	8.020	8.523	8.020	8.409	150,467	+0.48(+6.01%)
Nov 21, 2003	8.091	8.091	7.887	7.932	118,879	+0.02(+0.22%)
Nov 20, 2003	7.958	7.958	7.914	7.914	132,465	-0.08(-0.99%)
Nov 19, 2003	7.923	8.046	7.923	7.993	240,250	+0.03(+0.33%)
Nov 18, 2003	7.773	8.232	7.737	7.967	272,177	+0.28(+3.68%)
Nov 17, 2003	8.126	7.914	7.640	7.684	270,592	-0.44(-5.43%)
Nov 14, 2003	8.665	8.656	8.126	8.126	50,495	-0.54(-6.22%)
Nov 13, 2003	8.744	8.744	8.541	8.665	34,644	-0.12(-1.41%)
Nov 12, 2003	8.267	8.965	8.267	8.788	152,958	+0.61(+7.45%)
Nov 11, 2003	8.152	8.338	7.993	8.179	110,274	+0.04(+0.43%)
Nov 10, 2003	8.771	8.771	8.082	8.144	214,209	-0.60(-6.87%)
Nov 07, 2003	8.877	8.921	8.762	8.744	100,991	-0.13(-1.49%)
Nov 06, 2003	8.797	8.877	8.797	8.877	95,896	+0.04(+0.50%)
Nov 05, 2003	9.018	8.912	8.832	8.832	132,465	-0.09(-0.99%)
Nov 04, 2003	9.018	9.036	8.815	8.921	218,398	+0.06(+0.70%)
Nov 03, 2003	8.921	9.009	8.779	8.859	98,500	-0.07(-0.79%)
Oct 31, 2003	9.053	9.053	8.788	8.930	168,809	+0.00(+0.00%)
Oct 30, 2003	8.938	8.938	8.824	8.930	180,017	+0.10(+1.10%)
Oct 29, 2003	9.053	9.000	8.709	8.832	104,047	-0.22(-2.44%)
Oct 28, 2003	9.009	9.062	8.832	9.053	134,050	+0.09(+0.99%)
Oct 27, 2003	8.612	9.318	8.612	8.965	183,414	+0.42(+4.96%)
Oct 24, 2003	9.009	9.027	8.523	8.541	111,293	-0.47(-5.20%)
Oct 23, 2003	9.115	9.256	8.824	9.009	168,695	-0.13(-1.45%)
Oct 22, 2003	9.142	9.301	9.097	9.142	98,273	+0.00(+0.00%)
Oct 21, 2003	9.707	9.707	9.062	9.142	230,739	-0.56(-5.74%)
Oct 20, 2003	9.716	9.716	9.672	9.698	123,068	+0.01(+0.09%)
Oct 17, 2003	9.751	9.839	9.627	9.689	222,248	-0.13(-1.35%)
Oct 16, 2003	9.742	10.25	9.415	9.822	338,750	+0.27(+2.87%)
Oct 15, 2003	9.345	9.548	8.930	9.548	297,199	+0.40(+4.34%)
Oct 14, 2003	9.106	9.274	9.036	9.150	64,308	-0.09(-0.96%)
Oct 13, 2003	9.354	9.274	9.053	9.239	73,026	-0.11(-1.23%)
Oct 10, 2003	9.362	9.672	9.274	9.354	184,772	+0.06(+0.67%)
Oct 09, 2003	9.062	9.248	9.062	9.292	58,081	+0.26(+2.94%)
Oct 08, 2003	9.663	9.663	8.824	9.027	156,355	-0.77(-7.84%)
Oct 07, 2003	9.142	9.716	9.142	9.795	145,825	+0.61(+6.63%)
Oct 06, 2003	8.877	9.186	8.859	9.186	45,966	+0.36(+4.10%)
Oct 03, 2003	8.832	9.053	8.753	8.824	138,692	+0.04(+0.50%)
Oct 02, 2003	8.744	8.832	8.744	8.779	68,950	+0.07(+0.81%)
Oct 01, 2003	8.567	8.841	8.488	8.709	95,443	+0.19(+2.18%)
Sep 30, 2003	8.762	8.762	8.523	8.523	97,254	-0.29(-3.31%)
Sep 29, 2003	8.417	8.779	8.205	8.815	75,969	+0.34(+3.96%)
Sep 26, 2003	8.735	8.788	8.479	8.479	68,950	-0.26(-2.93%)
Sep 25, 2003	9.027	9.177	8.726	8.735	78,686	-0.36(-3.98%)
Sep 24, 2003	9.539	9.680	8.682	9.097	100,424	-0.49(-5.07%)
Sep 23, 2003	9.566	9.716	9.583	9.583	127,937	+0.02(+0.18%)
Sep 22, 2003	9.786	9.998	9.539	9.566	153,864	-0.20(-2.08%)
Sep 19, 2003	9.707	9.804	9.689	9.769	131,560	+0.05(+0.55%)
Sep 18, 2003	9.937	9.945	9.636	9.716	69,403	-0.21(-2.14%)
Sep 17, 2003	9.981	9.981	9.857	9.928	108,803	+0.04(+0.36%)
Sep 16, 2003	9.460	9.981	9.460	9.892	444,609	+0.56(+5.96%)
Sep 15, 2003	8.930	9.336	8.912	9.336	81,857	+0.42(+4.65%)
Sep 12, 2003	8.514	8.965	8.170	8.921	149,901	+0.36(+4.23%)
Sep 11, 2003	8.647	8.709	8.541	8.559	36,909	-0.05(-0.62%)
Sep 10, 2003	8.506	8.930	8.461	8.612	134,956	+0.05(+0.62%)
Sep 09, 2003	9.619	9.654	8.461	8.559	228,022	-1.10(-11.43%)
Sep 08, 2003	9.318	9.672	9.283	9.663	70,648	+0.34(+3.70%)
Sep 05, 2003	9.583	9.627	8.974	9.318	53,778	-0.26(-2.76%)
Sep 04, 2003	9.672	9.786	9.389	9.583	102,123	-0.18(-1.81%)
Sep 03, 2003	9.239	9.760	9.230	9.760	247,382	+0.54(+5.84%)
Sep 02, 2003	9.407	9.460	9.124	9.221	94,311	-0.15(-1.60%)
Aug 29, 2003	9.636	9.716	9.371	9.371	14,831	-0.28(-2.93%)
Aug 28, 2003	9.336	9.654	9.292	9.654	54,684	+0.34(+3.60%)
Aug 27, 2003	9.150	9.336	9.115	9.318	33,286	+0.13(+1.44%)
Aug 26, 2003	9.371	9.407	9.186	9.186	31,361	-0.27(-2.89%)
Aug 25, 2003	9.362	9.495	9.036	9.460	47,551	+0.08(+0.85%)
Aug 22, 2003	9.716	9.716	9.248	9.380	27,398	-0.38(-3.89%)
Aug 21, 2003	9.318	9.831	9.274	9.760	90,688	+0.50(+5.44%)
Aug 20, 2003	9.451	9.451	9.186	9.256	64,647	-0.23(-2.42%)
Aug 19, 2003	9.239	9.495	9.080	9.486	154,543	+0.26(+2.87%)
Aug 18, 2003	9.256	9.256	9.097	9.221	40,419	+0.05(+0.58%)
Aug 15, 2003	9.239	9.274	9.097	9.168	39,513	-0.05(-0.57%)
Aug 14, 2003	8.903	9.221	8.815	9.221	91,027	+0.30(+3.37%)
Aug 13, 2003	9.009	9.009	8.735	8.921	21,285	-0.11(-1.27%)
Aug 12, 2003	8.744	9.044	8.735	9.036	87,744	+0.20(+2.30%)
Aug 11, 2003	8.841	8.877	8.656	8.832	45,400	+0.00(+0.00%)
Aug 08, 2003	8.877	9.203	8.824	8.832	39,626	-0.04(-0.50%)
Aug 07, 2003	9.053	9.221	8.797	8.877	170,846	-0.14(-1.57%)
Aug 06, 2003	8.991	9.256	8.647	9.018	192,811	+0.04(+0.39%)
Aug 05, 2003	8.771	9.212	8.771	8.983	155,449	+0.30(+3.46%)
Aug 04, 2003	8.965	9.362	8.117	8.682	126,578	-0.33(-3.63%)
Aug 01, 2003	8.921	9.124	8.656	9.009	98,953	+0.04(+0.49%)
Jul 31, 2003	8.832	9.115	8.612	8.965	90,574	+0.13(+1.50%)
Jul 30, 2003	8.356	9.583	8.356	8.832	205,944	+0.48(+5.71%)
Jul 29, 2003	8.170	8.373	8.108	8.356	82,649	+0.23(+2.83%)
Jul 28, 2003	8.152	8.214	8.020	8.126	147,071	+0.02(+0.22%)
Jul 25, 2003	8.170	8.179	7.790	8.108	69,629	-0.06(-0.76%)
Jul 24, 2003	8.347	8.347	7.781	8.170	148,769	-0.18(-2.12%)
Jul 23, 2003	8.329	8.461	7.905	8.347	180,130	+0.08(+0.96%)
Jul 22, 2003	8.170	8.303	8.038	8.267	66,912	+0.10(+1.19%)
Jul 21, 2003	8.382	8.409	7.773	8.170	129,295	-0.21(-2.53%)
Jul 18, 2003	8.338	8.479	8.276	8.382	55,703	-0.09(-1.04%)
Jul 17, 2003	8.665	8.744	8.426	8.470	126,465	-0.27(-3.13%)
Jul 16, 2003	8.709	8.797	8.479	8.744	122,955	+0.00(+0.00%)
Jul 15, 2003	8.497	8.832	8.479	8.744	108,123	+0.24(+2.80%)
Jul 14, 2003	8.832	8.965	8.258	8.506	328,560	-0.28(-3.22%)
Jul 11, 2003	9.716	10.11	8.788	8.788	660,631	-0.26(-2.93%)
Jul 10, 2003	11.25	11.25	8.135	9.053	1,644,727	-2.20(-19.54%)
Jul 09, 2003	12.10	12.14	10.69	11.25	501,671	-0.85(-7.01%)
Jul 08, 2003	9.998	12.53	9.954	12.10	1,390,325	+2.10(+21.02%)
Jul 07, 2003	9.548	9.998	9.186	9.998	259,950	+0.45(+4.72%)
Jul 03, 2003	9.539	9.804	9.539	9.548	85,140	-0.23(-2.35%)
Jul 02, 2003	8.885	9.804	8.885	9.778	219,983	+0.80(+8.96%)
Jul 01, 2003	9.451	9.451	8.965	8.974	240,476	-0.47(-4.96%)
Jun 30, 2003	8.921	9.751	8.921	9.442	1,350,359	+0.48(+5.32%)
Jun 27, 2003	9.760	9.760	8.541	8.965	588,850	-0.79(-8.14%)
Jun 26, 2003	8.391	10.07	7.419	9.760	1,366,549	+1.46(+17.55%)
Jun 25, 2003	7.861	8.903	7.861	8.303	721,089	+0.43(+5.50%)
Jun 24, 2003	6.951	7.967	6.836	7.870	651,347	+0.97(+14.08%)
Jun 23, 2003	6.907	7.066	6.774	6.898	71,101	-0.01(-0.13%)
Jun 20, 2003	6.730	6.978	6.677	6.907	64,874	+0.17(+2.49%)
Jun 19, 2003	7.154	7.154	6.669	6.739	171,186	-0.34(-4.74%)
Jun 18, 2003	6.686	7.101	6.677	7.075	170,394	+0.33(+4.84%)
Jun 17, 2003	6.827	6.827	6.580	6.748	34,192	-0.12(-1.80%)
Jun 16, 2003	6.713	6.907	6.686	6.872	133,258	+0.20(+3.05%)
Jun 13, 2003	7.048	7.066	6.624	6.669	78,573	-0.34(-4.79%)
Jun 12, 2003	7.057	7.304	6.722	7.004	226,324	+0.04(+0.51%)
Jun 11, 2003	6.810	7.031	6.810	6.969	135,975	+0.20(+3.00%)
Jun 10, 2003	6.554	6.986	6.536	6.766	119,785	+0.18(+2.68%)
Jun 09, 2003	7.154	7.331	6.492	6.589	124,540	-0.55(-7.67%)
Jun 06, 2003	7.207	7.552	7.137	7.137	83,215	-0.07(-0.98%)
Jun 05, 2003	7.516	7.516	7.207	7.207	67,478	-0.37(-4.90%)
Jun 04, 2003	7.437	7.667	7.437	7.578	129,975	+0.11(+1.54%)
Jun 03, 2003	7.508	7.720	7.287	7.463	111,293	-0.13(-1.74%)
Jun 02, 2003	7.419	7.596	7.410	7.596	91,593	+0.11(+1.53%)
May 30, 2003	7.675	7.675	7.393	7.481	65,213	-0.19(-2.53%)
May 29, 2003	7.773	7.905	7.622	7.675	259,497	-0.10(-1.25%)
May 28, 2003	7.198	7.887	7.154	7.773	111,180	+0.57(+7.84%)
May 27, 2003	6.925	7.269	6.907	7.207	134,164	+0.28(+4.08%)
May 23, 2003	6.854	7.022	6.730	6.925	220,436	+0.04(+0.51%)
May 22, 2003	7.728	7.728	6.774	6.889	355,053	-0.83(-10.76%)
May 21, 2003	7.949	8.082	7.684	7.720	518,428	-0.22(-2.78%)
May 20, 2003	7.808	7.940	7.728	7.940	96,801	+0.21(+2.74%)
May 19, 2003	7.817	7.949	7.667	7.728	146,957	+0.00(+0.00%)
May 16, 2003	7.887	7.940	7.658	7.728	150,580	-0.18(-2.23%)
May 15, 2003	7.914	7.958	7.737	7.905	380,527	-0.01(-0.11%)
May 14, 2003	7.914	7.976	7.684	7.914	301,161	+0.05(+0.67%)
May 13, 2003	7.640	8.091	7.640	7.861	346,222	+0.22(+2.89%)
May 12, 2003	7.402	7.684	7.287	7.640	227,229	+0.24(+3.22%)
May 09, 2003	7.817	7.817	7.375	7.402	231,418	-0.11(-1.41%)
May 08, 2003	7.066	7.543	7.057	7.508	329,126	+0.48(+6.78%)
May 07, 2003	6.942	7.349	6.801	7.031	173,224	+0.14(+2.05%)
May 06, 2003	6.536	7.031	6.465	6.889	247,382	+0.35(+5.41%)
May 05, 2003	6.147	6.589	6.139	6.536	34,192	+0.39(+6.32%)
May 02, 2003	6.094	6.200	6.094	6.147	120,804	+0.02(+0.29%)
May 01, 2003	5.821	6.130	5.759	6.130	59,553	+0.31(+5.31%)
Apr 30, 2003	5.962	5.962	5.750	5.821	27,625	-0.19(-3.09%)
Apr 29, 2003	5.891	6.006	5.697	6.006	62,043	-0.04(-0.58%)
Apr 28, 2003	5.741	6.050	5.591	6.041	131,560	+0.30(+5.23%)
Apr 25, 2003	5.741	5.750	5.547	5.741	181,942	+0.09(+1.56%)
Apr 24, 2003	4.575	5.741	4.549	5.653	373,621	+1.31(+30.08%)
Apr 23, 2003	4.284	4.363	4.187	4.346	77,441	+0.06(+1.44%)
Apr 22, 2003	4.019	4.301	3.975	4.284	67,817	+0.22(+5.43%)
Apr 21, 2003	3.930	4.081	3.886	4.063	29,210	+0.09(+2.22%)
Apr 17, 2003	3.754	3.975	3.718	3.975	28,644	+0.03(+0.67%)
Apr 16, 2003	3.754	3.975	3.745	3.948	20,492	+0.10(+2.52%)
Apr 15, 2003	3.842	3.922	3.842	3.851	28,078	+0.10(+2.59%)
Apr 14, 2003	3.621	3.798	3.621	3.754	77,668	+0.04(+1.19%)
Apr 11, 2003	3.710	3.745	3.701	3.710	20,832	+0.00(+0.00%)
Apr 10, 2003	3.665	3.718	3.639	3.710	17,435	+0.04(+1.21%)
Apr 09, 2003	3.612	3.692	3.595	3.665	35,550	+0.11(+2.98%)
Apr 08, 2003	3.621	3.630	3.533	3.559	40,419	-0.11(-2.89%)
Apr 07, 2003	3.551	3.692	3.551	3.665	28,078	+0.13(+3.75%)
Apr 04, 2003	3.480	3.595	3.480	3.533	72,007	+0.06(+1.78%)
Apr 03, 2003	3.586	3.586	3.471	3.471	9,850	-0.11(-3.20%)
Apr 02, 2003	3.524	3.621	3.515	3.586	29,097	+0.09(+2.53%)
Apr 01, 2003	3.524	3.524	3.409	3.498	49,929	-0.02(-0.50%)
Mar 31, 2003	3.710	3.710	3.515	3.515	19,586	-0.03(-0.75%)
Mar 28, 2003	3.312	3.542	3.312	3.542	24,794	+0.23(+6.93%)
Mar 27, 2003	3.392	3.392	3.312	3.312	15,397	-0.08(-2.34%)
Mar 26, 2003	3.418	3.427	3.356	3.392	30,682	-0.04(-1.03%)
Mar 25, 2003	3.401	3.445	3.401	3.427	13,699	+0.03(+0.78%)
Mar 24, 2003	3.551	3.577	3.356	3.401	49,589	-0.15(-4.23%)
Mar 21, 2003	3.489	3.577	3.489	3.551	5,660	+0.06(+1.77%)
Mar 20, 2003	3.604	3.621	3.489	3.489	31,135	-0.04(-1.25%)
Mar 19, 2003	3.710	3.710	3.480	3.533	82,876	-0.11(-2.91%)
Mar 18, 2003	3.745	3.745	3.621	3.639	39,513	-0.11(-2.83%)
Mar 17, 2003	3.630	3.754	3.612	3.745	5,660	+0.11(+2.91%)
Mar 14, 2003	3.798	3.798	3.639	3.639	50,269	-0.17(-4.41%)
Mar 13, 2003	3.736	3.886	3.718	3.807	77,668	+0.14(+3.86%)
Mar 12, 2003	3.392	3.674	3.383	3.665	79,705	+0.26(+7.79%)
Mar 11, 2003	3.374	3.436	3.312	3.401	29,663	+0.07(+2.12%)
Mar 10, 2003	3.621	3.621	3.330	3.330	20,379	-0.29(-8.05%)
Mar 07, 2003	3.639	3.665	3.604	3.621	98,953	-0.04(-0.97%)
Mar 06, 2003	3.612	3.674	3.604	3.657	52,759	+0.04(+0.98%)
Mar 05, 2003	3.639	3.665	3.612	3.621	41,211	-0.02(-0.49%)
Mar 04, 2003	3.612	3.639	3.577	3.639	10,416	+0.01(+0.24%)
Mar 03, 2003	3.524	3.648	3.524	3.630	25,134	+0.11(+3.01%)
Feb 28, 2003	3.621	3.630	3.515	3.524	103,368	-0.04(-1.24%)
Feb 27, 2003	3.639	3.648	3.559	3.568	33,173	-0.07(-1.94%)
Feb 26, 2003	3.727	3.727	3.621	3.639	30,229	-0.11(-2.83%)
Feb 25, 2003	3.577	3.754	3.577	3.745	51,627	+0.11(+3.16%)
Feb 24, 2003	3.595	3.630	3.595	3.630	10,982	+0.04(+0.98%)
Feb 21, 2003	3.692	3.692	3.524	3.595	34,192	-0.15(-4.01%)
Feb 20, 2003	3.577	3.754	3.551	3.745	338,750	+0.17(+4.69%)
Feb 19, 2003	3.533	3.577	3.498	3.577	206,624	+0.03(+0.75%)
Feb 18, 2003	3.533	3.551	3.462	3.551	54,005	+0.08(+2.29%)
Feb 14, 2003	3.268	3.533	3.268	3.471	22,077	+0.11(+3.42%)
Feb 13, 2003	3.533	3.577	3.091	3.356	88,310	-0.18(-5.00%)
Feb 12, 2003	3.568	3.630	3.524	3.533	45,627	-0.07(-1.96%)
Feb 11, 2003	3.674	3.674	3.595	3.604	38,720	-0.05(-1.45%)
Feb 10, 2003	3.577	3.665	3.577	3.657	12,001	+0.08(+2.22%)
Feb 07, 2003	3.533	3.604	3.533	3.577	94,424	+0.04(+1.25%)
Feb 06, 2003	3.639	3.674	3.418	3.533	34,871	-0.12(-3.38%)
Feb 05, 2003	3.692	3.718	3.621	3.657	110,161	+0.04(+1.22%)
Feb 04, 2003	3.621	3.745	3.612	3.612	36,343	-0.01(-0.24%)
Feb 03, 2003	3.524	3.630	3.524	3.621	13,473	+0.11(+3.02%)
Jan 31, 2003	3.515	3.533	3.427	3.515	14,378	-0.01(-0.25%)
Jan 30, 2003	3.542	3.568	3.462	3.524	44,042	+0.04(+1.27%)
Jan 29, 2003	3.604	3.736	3.480	3.480	60,345	-0.08(-2.23%)
Jan 28, 2003	3.533	3.577	3.418	3.559	34,078	+0.03(+0.75%)
Jan 27, 2003	3.683	3.683	3.401	3.533	33,512	-0.19(-5.21%)
Jan 24, 2003	3.754	3.780	3.710	3.727	15,397	-0.03(-0.71%)
Jan 23, 2003	3.780	3.780	3.710	3.754	3,622	-0.08(-2.07%)
Jan 22, 2003	3.992	4.001	3.763	3.833	22,530	-0.12(-3.12%)
Jan 21, 2003	4.010	4.081	3.957	3.957	12,567	-0.06(-1.54%)
Jan 17, 2003	3.904	4.019	3.904	4.019	15,171	+0.11(+2.94%)
Jan 16, 2003	4.036	4.036	3.886	3.904	54,684	-0.12(-3.07%)
Jan 15, 2003	3.886	4.054	3.869	4.028	31,248	+0.19(+4.83%)
Jan 14, 2003	3.957	3.957	3.824	3.842	15,737	-0.11(-2.90%)
Jan 13, 2003	4.151	4.169	3.957	3.957	28,531	+0.11(+2.99%)
Jan 10, 2003	3.833	3.851	3.824	3.842	15,963	+0.01(+0.23%)
Jan 09, 2003	3.736	3.860	3.736	3.833	67,478	+0.08(+2.12%)
Jan 08, 2003	3.674	3.780	3.674	3.754	11,548	+0.09(+2.41%)
Jan 07, 2003	3.533	3.665	3.480	3.665	30,455	+0.19(+5.60%)
Jan 06, 2003	3.445	3.533	3.445	3.471	36,229	-0.06(-1.75%)
Jan 03, 2003	3.524	3.542	3.489	3.533	47,438	+0.03(+0.76%)
Jan 02, 2003	3.533	3.533	3.445	3.506	26,379	-0.03(-0.75%)
Dec 31, 2002	3.515	3.533	3.515	3.533	22,756	+0.02(+0.50%)
Dec 30, 2002	3.524	3.533	3.498	3.515	64,194	-0.02(-0.50%)
Dec 27, 2002	3.515	3.577	3.453	3.533	93,745	+0.01(+0.25%)
Dec 26, 2002	3.657	3.665	3.489	3.524	37,135	-0.14(-3.86%)
Dec 24, 2002	3.533	3.665	3.498	3.665	31,361	+0.13(+3.75%)
Dec 23, 2002	3.489	3.533	3.489	3.533	59,100	+0.02(+0.50%)
Dec 20, 2002	3.401	3.524	3.401	3.515	27,512	+0.04(+1.27%)
Dec 19, 2002	3.506	3.524	3.401	3.471	30,002	-0.06(-1.75%)
Dec 18, 2002	3.727	3.736	3.533	3.533	89,216	-0.25(-6.54%)
Dec 17, 2002	3.780	3.833	3.745	3.780	58,081	+0.00(+0.00%)
Dec 16, 2002	3.833	3.842	3.736	3.780	58,760	-0.04(-1.15%)
Dec 13, 2002	3.842	3.904	3.824	3.824	22,643	-0.06(-1.59%)
Dec 12, 2002	3.904	3.948	3.886	3.886	31,588	-0.03(-0.68%)
Dec 11, 2002	4.010	4.019	3.860	3.913	96,122	-0.10(-2.42%)
Dec 10, 2002	3.851	4.019	3.798	4.010	53,439	+0.16(+4.13%)
Dec 09, 2002	3.930	3.957	3.780	3.851	42,683	-0.17(-4.18%)
Dec 06, 2002	3.692	4.019	3.665	4.019	81,857	+0.37(+10.17%)
Dec 05, 2002	3.533	3.648	3.453	3.648	120,691	+0.31(+9.26%)
Dec 04, 2002	3.268	3.383	3.268	3.339	71,554	+0.04(+1.07%)
Dec 03, 2002	3.250	3.356	3.206	3.303	48,684	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.