Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.38	27.85	26.80	27.03	235,041	+0.03(+0.10%)
Nov 29, 2007	27.60	28.00	26.96	27.00	201,076	-0.72(-2.58%)
Nov 28, 2007	27.37	27.83	27.37	27.72	403,624	+0.34(+1.26%)
Nov 27, 2007	27.63	27.80	27.20	27.37	285,441	-0.23(-0.83%)
Nov 26, 2007	28.71	28.71	27.47	27.60	169,601	-1.05(-3.67%)
Nov 23, 2007	28.05	28.85	27.79	28.65	64,421	+0.76(+2.72%)
Nov 21, 2007	27.79	28.21	27.78	27.89	146,731	-0.14(-0.50%)
Nov 20, 2007	27.79	28.71	27.65	28.03	224,965	+0.09(+0.32%)
Nov 19, 2007	28.48	28.59	27.69	27.95	255,987	-0.87(-3.03%)
Nov 16, 2007	29.24	29.34	28.32	28.82	339,656	-0.42(-1.45%)
Nov 15, 2007	28.94	29.91	28.93	29.24	250,552	-0.15(-0.51%)
Nov 14, 2007	29.49	29.59	28.98	29.39	218,059	+0.17(+0.57%)
Nov 13, 2007	29.81	30.06	29.09	29.23	311,577	-0.27(-0.93%)
Nov 12, 2007	29.72	30.52	29.41	29.50	357,657	-0.31(-1.04%)
Nov 09, 2007	29.99	30.24	29.48	29.81	287,235	-0.49(-1.63%)
Nov 08, 2007	29.81	30.47	29.40	30.30	702,295	+0.79(+2.66%)
Nov 07, 2007	29.94	30.28	29.19	29.52	307,841	-1.00(-3.27%)
Nov 06, 2007	30.44	30.80	30.12	30.52	278,970	+0.17(+0.55%)
Nov 05, 2007	30.84	30.84	29.69	30.35	406,483	-0.57(-1.83%)
Nov 02, 2007	31.40	31.73	30.03	30.91	609,909	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.