Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
48.50
49.01
48.28
48.88
506,256
+0.37(+0.76%)
Nov 29, 2017
47.93
48.62
47.93
48.51
623,371
+0.75(+1.57%)
Nov 28, 2017
47.00
47.83
46.72
47.76
567,752
+0.77(+1.64%)
Nov 27, 2017
46.47
47.00
46.35
46.99
289,935
+0.42(+0.90%)
Nov 24, 2017
47.16
47.17
46.53
46.57
202,140
-0.59(-1.25%)
Nov 22, 2017
47.42
47.42
46.82
47.16
482,974
-0.21(-0.44%)
Nov 21, 2017
46.49
47.44
46.49
47.37
1,301,643
+0.92(+1.98%)
Nov 20, 2017
46.56
46.88
46.39
46.45
635,834
+0.01(+0.02%)
Nov 17, 2017
46.60
46.87
46.39
46.44
544,072
-0.22(-0.47%)
Nov 16, 2017
46.73
46.78
46.47
46.66
934,861
+0.35(+0.76%)
Nov 15, 2017
46.79
46.99
46.27
46.31
448,795
-0.44(-0.94%)
Nov 14, 2017
46.73
46.85
46.19
46.75
691,473
-0.14(-0.30%)
Nov 13, 2017
46.75
46.96
46.53
46.89
409,546
-0.02(-0.04%)
Nov 10, 2017
46.89
47.18
46.78
46.91
549,926
-0.26(-0.55%)
Nov 09, 2017
46.84
47.26
46.37
47.17
993,002
+0.35(+0.75%)
Nov 08, 2017
47.43
47.43
46.79
46.82
967,568
-0.44(-0.93%)
Nov 07, 2017
47.21
47.66
47.02
47.26
1,123,853
+0.03(+0.06%)
Nov 06, 2017
47.00
47.48
46.77
47.23
525,239
+0.05(+0.11%)
Nov 03, 2017
46.94
47.31
46.76
47.18
513,203
+0.19(+0.40%)
Nov 02, 2017
47.05
47.27
46.63
46.99
554,580
-0.17(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.