Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
33.98
34.40
33.77
34.25
432,000
+0.38(+1.11%)
Nov 26, 2003
34.12
34.12
33.52
33.88
601,100
-0.05(-0.13%)
Nov 25, 2003
33.52
33.97
33.51
33.92
674,500
+0.31(+0.92%)
Nov 24, 2003
33.38
33.83
33.38
33.61
724,600
+0.35(+1.07%)
Nov 21, 2003
33.73
33.73
33.20
33.26
944,100
-0.39(-1.16%)
Nov 20, 2003
33.85
33.98
33.65
33.65
736,900
-0.21(-0.62%)
Nov 19, 2003
33.47
34.01
33.36
33.85
823,800
+0.38(+1.15%)
Nov 18, 2003
33.95
33.98
33.49
33.47
755,200
-0.53(-1.56%)
Nov 17, 2003
33.96
34.17
33.77
34.00
636,200
-0.16(-0.47%)
Nov 14, 2003
34.10
34.30
33.98
34.16
1,206,400
+0.16(+0.47%)
Nov 13, 2003
33.75
33.98
33.45
34.00
1,070,400
+0.23(+0.67%)
Nov 12, 2003
33.77
33.77
33.65
33.77
842,600
+0.05(+0.13%)
Nov 11, 2003
33.98
33.98
33.70
33.73
598,600
-0.27(-0.79%)
Nov 10, 2003
33.88
34.23
33.85
34.00
858,400
-0.03(-0.09%)
Nov 07, 2003
34.62
34.70
34.00
34.03
1,306,400
-0.64(-1.86%)
Nov 06, 2003
34.42
34.88
34.35
34.67
946,200
+0.25(+0.74%)
Nov 05, 2003
34.12
34.58
34.10
34.42
852,200
-0.00(-0.01%)
Nov 04, 2003
34.49
34.59
34.32
34.42
706,374
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.