Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.83	31.16	30.55	30.80	163,644	-0.02(-0.06%)
Nov 29, 2006	30.59	31.23	30.59	30.82	138,616	+0.32(+1.04%)
Nov 28, 2006	30.39	30.73	30.08	30.50	80,859	-0.02(-0.06%)
Nov 27, 2006	31.04	31.08	30.19	30.52	159,227	-0.58(-1.87%)
Nov 24, 2006	30.76	31.10	30.67	31.10	46,885	+0.20(+0.66%)
Nov 22, 2006	31.02	31.08	30.90	30.90	155,377	-0.12(-0.40%)
Nov 21, 2006	30.68	31.14	30.51	31.02	191,843	+0.34(+1.09%)
Nov 20, 2006	30.80	30.99	30.52	30.68	308,036	-0.22(-0.71%)
Nov 17, 2006	31.07	31.07	30.64	30.91	225,478	-0.17(-0.54%)
Nov 16, 2006	31.26	31.49	30.93	31.07	263,190	-0.01(-0.03%)
Nov 15, 2006	30.45	31.57	30.45	31.08	412,791	+0.67(+2.21%)
Nov 14, 2006	29.71	30.46	29.64	30.41	175,762	+0.69(+2.32%)
Nov 13, 2006	29.45	29.95	29.40	29.72	67,722	+0.25(+0.84%)
Nov 10, 2006	29.17	29.49	28.99	29.47	63,645	+0.34(+1.15%)
Nov 09, 2006	29.43	29.43	28.92	29.14	107,359	-0.26(-0.87%)
Nov 08, 2006	28.72	29.71	28.61	29.40	188,106	+0.49(+1.71%)
Nov 07, 2006	28.76	29.28	28.54	28.90	139,296	+0.09(+0.31%)
Nov 06, 2006	28.57	29.06	28.49	28.81	147,223	+0.33(+1.15%)
Nov 03, 2006	27.92	28.75	27.90	28.49	188,559	+0.72(+2.61%)
Nov 02, 2006	27.95	28.01	27.36	27.76	238,615	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.