Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.67 32.87 32.40 32.64 1,457,800 -0.05(-0.15%)
Nov 29, 2006 32.48 32.77 32.33 32.69 1,448,700 +0.23(+0.71%)
Nov 28, 2006 32.25 32.72 32.20 32.46 2,010,700 +0.19(+0.59%)
Nov 27, 2006 32.84 32.85 32.21 32.27 2,290,400 -1.01(-3.03%)
Nov 24, 2006 32.85 33.34 32.85 33.28 516,200 +0.13(+0.39%)
Nov 22, 2006 32.90 33.21 32.86 33.15 1,647,500 +0.17(+0.52%)
Nov 21, 2006 33.09 33.21 32.83 32.98 2,204,800 -0.28(-0.84%)
Nov 20, 2006 33.50 33.63 33.22 33.26 2,647,400 -0.41(-1.22%)
Nov 17, 2006 33.86 33.94 33.56 33.67 2,062,000 -0.17(-0.50%)
Nov 16, 2006 33.49 33.90 33.15 33.84 1,406,700 +0.35(+1.05%)
Nov 15, 2006 33.16 33.78 33.04 33.49 2,252,100 +0.34(+1.03%)
Nov 14, 2006 33.06 33.37 32.73 33.15 1,498,800 -0.09(-0.27%)
Nov 13, 2006 33.10 33.43 32.94 33.24 1,515,600 +0.10(+0.30%)
Nov 10, 2006 33.10 33.39 32.92 33.14 1,979,100 +0.15(+0.45%)
Nov 09, 2006 33.27 33.42 32.95 32.99 1,878,500 -0.28(-0.84%)
Nov 08, 2006 32.54 33.35 32.54 33.27 2,447,800 +0.72(+2.21%)
Nov 07, 2006 32.54 32.78 32.27 32.55 1,913,500 +0.01(+0.03%)
Nov 06, 2006 32.16 33.43 32.05 32.54 5,251,800 +0.48(+1.50%)
Nov 03, 2006 32.36 32.37 31.74 32.06 2,113,000 -0.15(-0.47%)
Nov 02, 2006 30.55 32.95 30.55 32.21 8,541,700 +1.46(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.