Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.67	32.87	32.40	32.64	1,457,800	-0.05(-0.15%)
Nov 29, 2006	32.48	32.77	32.33	32.69	1,448,700	+0.23(+0.71%)
Nov 28, 2006	32.25	32.72	32.20	32.46	2,010,700	+0.19(+0.59%)
Nov 27, 2006	32.84	32.85	32.21	32.27	2,290,400	-1.01(-3.03%)
Nov 24, 2006	32.85	33.34	32.85	33.28	516,200	+0.13(+0.39%)
Nov 22, 2006	32.90	33.21	32.86	33.15	1,647,500	+0.17(+0.52%)
Nov 21, 2006	33.09	33.21	32.83	32.98	2,204,800	-0.28(-0.84%)
Nov 20, 2006	33.50	33.63	33.22	33.26	2,647,400	-0.41(-1.22%)
Nov 17, 2006	33.86	33.94	33.56	33.67	2,062,000	-0.17(-0.50%)
Nov 16, 2006	33.49	33.90	33.15	33.84	1,406,700	+0.35(+1.05%)
Nov 15, 2006	33.16	33.78	33.04	33.49	2,252,100	+0.34(+1.03%)
Nov 14, 2006	33.06	33.37	32.73	33.15	1,498,800	-0.09(-0.27%)
Nov 13, 2006	33.10	33.43	32.94	33.24	1,515,600	+0.10(+0.30%)
Nov 10, 2006	33.10	33.39	32.92	33.14	1,979,100	+0.15(+0.45%)
Nov 09, 2006	33.27	33.42	32.95	32.99	1,878,500	-0.28(-0.84%)
Nov 08, 2006	32.54	33.35	32.54	33.27	2,447,800	+0.72(+2.21%)
Nov 07, 2006	32.54	32.78	32.27	32.55	1,913,500	+0.01(+0.03%)
Nov 06, 2006	32.16	33.43	32.05	32.54	5,251,800	+0.48(+1.50%)
Nov 03, 2006	32.36	32.37	31.74	32.06	2,113,000	-0.15(-0.47%)
Nov 02, 2006	30.55	32.95	30.55	32.21	8,541,700	+1.46(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.