Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.207 | 2.269 | 2.207 | 2.238 | 474,057 | +0.04(+1.76%) |
Nov 29, 2006 | 2.145 | 2.238 | 2.137 | 2.199 | 1,040,115 | +0.04(+1.79%) |
Nov 28, 2006 | 2.091 | 2.207 | 2.091 | 2.161 | 541,877 | +0.07(+3.33%) |
Nov 27, 2006 | 2.114 | 2.168 | 2.068 | 2.091 | 422,972 | -0.07(-3.23%) |
Nov 24, 2006 | 2.145 | 2.168 | 2.145 | 2.161 | 40,961 | +0.00(+0.00%) |
Nov 22, 2006 | 2.122 | 2.207 | 2.122 | 2.161 | 305,573 | +0.01(+0.58%) |
Nov 21, 2006 | 2.052 | 2.199 | 1.983 | 2.148 | 236,661 | -0.01(-0.57%) |
Nov 20, 2006 | 2.184 | 2.199 | 2.153 | 2.161 | 74,506 | -0.05(-2.45%) |
Nov 17, 2006 | 2.199 | 2.215 | 2.168 | 2.215 | 67,036 | +0.04(+1.78%) |
Nov 16, 2006 | 2.168 | 2.176 | 2.107 | 2.176 | 111,822 | +0.03(+1.44%) |
Nov 15, 2006 | 2.114 | 2.191 | 2.052 | 2.145 | 132,263 | +0.02(+1.09%) |
Nov 14, 2006 | 2.130 | 2.161 | 2.068 | 2.122 | 358,261 | -0.01(-0.36%) |
Nov 13, 2006 | 2.246 | 2.261 | 2.106 | 2.130 | 500,690 | -0.14(-6.14%) |
Nov 10, 2006 | 2.238 | 2.269 | 2.137 | 2.269 | 148,862 | +0.12(+5.40%) |
Nov 09, 2006 | 2.044 | 2.153 | 2.037 | 2.153 | 162,156 | +0.09(+4.12%) |
Nov 08, 2006 | 2.068 | 2.114 | 2.013 | 2.068 | 441,317 | -0.01(-0.37%) |
Nov 07, 2006 | 2.013 | 2.091 | 1.998 | 2.075 | 100,760 | +0.06(+3.08%) |
Nov 06, 2006 | 2.013 | 2.052 | 2.006 | 2.013 | 190,714 | -0.05(-2.62%) |
Nov 03, 2006 | 1.944 | 2.068 | 1.913 | 2.068 | 730,614 | +0.13(+6.80%) |
Nov 02, 2006 | 1.727 | 2.122 | 1.587 | 1.936 | 1,816,715 | -0.34(-14.97%) |
Nov 01, 2006 | 2.331 | 2.346 | 2.277 | 2.277 | 54,988 | -0.05(-2.00%) |
Oct 31, 2006 | 2.362 | 2.362 | 2.292 | 2.323 | 88,137 | +0.00(+0.00%) |
Oct 30, 2006 | 2.347 | 2.385 | 2.323 | 2.323 | 75,187 | -0.05(-1.96%) |
Oct 27, 2006 | 2.300 | 2.401 | 2.292 | 2.370 | 128,806 | +0.07(+3.03%) |
Oct 26, 2006 | 2.350 | 2.354 | 2.284 | 2.300 | 49,318 | -0.03(-1.36%) |
Oct 25, 2006 | 2.393 | 2.408 | 2.308 | 2.332 | 51,671 | -0.06(-2.56%) |
Oct 24, 2006 | 2.308 | 2.393 | 2.294 | 2.393 | 116,255 | +0.06(+2.66%) |
Oct 23, 2006 | 2.377 | 2.377 | 2.246 | 2.331 | 145,780 | -0.02(-0.99%) |
Oct 20, 2006 | 2.339 | 2.370 | 2.339 | 2.354 | 91,851 | +0.02(+1.00%) |
Oct 19, 2006 | 2.284 | 2.416 | 2.253 | 2.331 | 412,283 | +0.05(+2.03%) |
Oct 18, 2006 | 2.075 | 2.362 | 1.975 | 2.284 | 615,693 | +0.22(+10.90%) |
Oct 17, 2006 | 2.091 | 2.099 | 2.029 | 2.060 | 163,069 | -0.02(-0.75%) |
Oct 16, 2006 | 2.091 | 2.114 | 2.052 | 2.075 | 208,626 | +0.01(+0.37%) |
Oct 13, 2006 | 2.060 | 2.106 | 2.021 | 2.068 | 332,069 | -0.02(-0.74%) |
Oct 12, 2006 | 2.122 | 2.168 | 2.060 | 2.083 | 47,675 | -0.02(-0.74%) |
Oct 11, 2006 | 2.029 | 2.168 | 1.936 | 2.099 | 2,212,084 | +0.09(+4.23%) |
Oct 10, 2006 | 2.153 | 2.153 | 2.006 | 2.013 | 278,977 | -0.16(-7.47%) |
Oct 09, 2006 | 2.161 | 2.176 | 2.130 | 2.176 | 24,236 | +0.01(+0.36%) |
Oct 06, 2006 | 2.130 | 2.230 | 2.130 | 2.168 | 24,676 | +0.02(+0.72%) |
Oct 05, 2006 | 2.106 | 2.168 | 2.091 | 2.153 | 145,476 | +0.02(+1.09%) |
Oct 04, 2006 | 2.106 | 2.129 | 2.083 | 2.129 | 172,322 | -0.00(-0.00%) |
Oct 03, 2006 | 2.130 | 2.161 | 2.091 | 2.130 | 68,416 | -0.02(-1.08%) |
Oct 02, 2006 | 2.060 | 2.184 | 2.052 | 2.153 | 313,803 | +0.07(+3.35%) |
Sep 29, 2006 | 2.075 | 2.160 | 2.013 | 2.083 | 143,640 | +0.03(+1.51%) |
Sep 28, 2006 | 2.013 | 2.191 | 2.006 | 2.052 | 275,808 | +0.05(+2.71%) |
Sep 27, 2006 | 1.959 | 2.013 | 1.959 | 1.998 | 45,282 | +0.05(+2.79%) |
Sep 26, 2006 | 1.913 | 2.006 | 1.913 | 1.944 | 54,748 | +0.01(+0.40%) |
Sep 25, 2006 | 1.920 | 2.001 | 1.905 | 1.936 | 86,192 | +0.00(+0.00%) |
Sep 22, 2006 | 1.936 | 1.990 | 1.897 | 1.936 | 119,732 | -0.02(-1.19%) |
Sep 21, 2006 | 2.013 | 2.083 | 1.859 | 1.959 | 142,670 | -0.06(-3.07%) |
Sep 20, 2006 | 2.068 | 2.091 | 2.013 | 2.021 | 84,339 | -0.06(-2.97%) |
Sep 19, 2006 | 2.106 | 2.122 | 2.075 | 2.083 | 176,107 | -0.03(-1.47%) |
Sep 18, 2006 | 2.106 | 2.130 | 2.093 | 2.114 | 104,971 | -0.01(-0.36%) |
Sep 15, 2006 | 2.145 | 2.145 | 2.052 | 2.122 | 140,699 | +0.00(+0.00%) |
Sep 14, 2006 | 2.122 | 2.137 | 2.013 | 2.122 | 160,137 | -0.02(-1.08%) |
Sep 13, 2006 | 2.145 | 2.153 | 2.037 | 2.145 | 193,453 | +0.02(+1.09%) |
Sep 12, 2006 | 2.091 | 2.130 | 2.060 | 2.122 | 94,527 | +0.02(+1.11%) |
Sep 11, 2006 | 2.075 | 2.122 | 2.006 | 2.099 | 154,911 | +0.00(+0.00%) |
Sep 08, 2006 | 2.052 | 2.099 | 2.006 | 2.099 | 220,544 | +0.05(+2.26%) |
Sep 07, 2006 | 2.114 | 2.114 | 2.044 | 2.052 | 118,933 | -0.04(-1.85%) |
Sep 06, 2006 | 2.091 | 2.099 | 2.060 | 2.091 | 210,431 | +0.02(+0.75%) |
Sep 05, 2006 | 2.199 | 2.199 | 2.060 | 2.075 | 544,775 | -0.11(-4.96%) |