Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1711 | 1733 | 1685 | 1733 | 0 | +22.05(+1.29%) |
Nov 27, 2008 | 1711 | 1736 | 1691 | 1711 | 0 | -0.61(-0.04%) |
Nov 26, 2008 | 1653 | 1711 | 1644 | 1711 | 0 | +57.88(+3.50%) |
Nov 25, 2008 | 1620 | 1691 | 1620 | 1653 | 0 | +32.96(+2.03%) |
Nov 24, 2008 | 1662 | 1665 | 1619 | 1620 | 0 | -41.81(-2.52%) |
Nov 21, 2008 | 1614 | 1671 | 1570 | 1662 | 0 | +48.15(+2.98%) |
Nov 20, 2008 | 1666 | 1666 | 1595 | 1614 | 0 | -51.64(-3.10%) |
Nov 19, 2008 | 1693 | 1702 | 1662 | 1666 | 0 | -26.96(-1.59%) |
Nov 18, 2008 | 1750 | 1750 | 1692 | 1693 | 0 | -57.12(-3.26%) |
Nov 17, 2008 | 1759 | 1769 | 1725 | 1750 | 0 | -9.47(-0.54%) |
Nov 14, 2008 | 1755 | 1818 | 1747 | 1759 | 0 | +3.67(+0.21%) |
Nov 13, 2008 | 1784 | 1784 | 1719 | 1755 | 0 | -28.54(-1.60%) |
Nov 12, 2008 | 1807 | 1827 | 1779 | 1784 | 0 | -22.95(-1.27%) |
Nov 11, 2008 | 1885 | 1885 | 1801 | 1807 | 0 | -78.06(-4.14%) |
Nov 10, 2008 | 1863 | 1916 | 1847 | 1885 | 0 | +21.53(+1.16%) |
Nov 07, 2008 | 1819 | 1863 | 1718 | 1863 | 0 | +44.29(+2.43%) |
Nov 06, 2008 | 1869 | 1869 | 1777 | 1819 | 0 | -49.62(-2.66%) |
Nov 05, 2008 | 1830 | 1934 | 1830 | 1869 | 0 | +39.13(+2.14%) |
Nov 04, 2008 | 1884 | 1884 | 1826 | 1830 | 0 | -54.06(-2.87%) |
Nov 03, 2008 | 1794 | 1893 | 1794 | 1884 | 0 | +89.55(+4.99%) |
Oct 31, 2008 | 1802 | 1826 | 1772 | 1794 | 0 | -7.71(-0.43%) |
Oct 30, 2008 | 1671 | 1837 | 1671 | 1802 | 0 | +130.71(+7.82%) |
Oct 29, 2008 | 1666 | 1738 | 1614 | 1671 | 0 | +4.71(+0.28%) |
Oct 28, 2008 | 1600 | 1666 | 1474 | 1666 | 0 | +66.21(+4.14%) |
Oct 27, 2008 | 1600 | 1600 | 1600 | 1600 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1746 | 1746 | 1590 | 1600 | 0 | -145.39(-8.33%) |
Oct 23, 2008 | 1821 | 1821 | 1735 | 1746 | 0 | -75.46(-4.14%) |
Oct 22, 2008 | 1921 | 1921 | 1809 | 1821 | 0 | -99.66(-5.19%) |
Oct 21, 2008 | 1939 | 1989 | 1917 | 1921 | 0 | -18.43(-0.95%) |
Oct 20, 2008 | 1879 | 1943 | 1879 | 1939 | 0 | +60.71(+3.23%) |
Oct 17, 2008 | 1951 | 1991 | 1878 | 1879 | 0 | -72.69(-3.73%) |
Oct 16, 2008 | 2059 | 2059 | 1902 | 1951 | 0 | -108.19(-5.25%) |
Oct 15, 2008 | 2128 | 2128 | 2038 | 2059 | 0 | -68.92(-3.24%) |
Oct 14, 2008 | 2076 | 2219 | 2076 | 2128 | 0 | +51.96(+2.50%) |
Oct 13, 2008 | 1948 | 2106 | 1946 | 2076 | 0 | +128.02(+6.57%) |
Oct 10, 2008 | 2103 | 2103 | 1926 | 1948 | 0 | -154.38(-7.34%) |
Oct 09, 2008 | 2034 | 2123 | 2034 | 2103 | 0 | +69.10(+3.40%) |
Oct 08, 2008 | 2178 | 2178 | 2026 | 2034 | 0 | -143.94(-6.61%) |
Oct 07, 2008 | 2168 | 2230 | 2129 | 2178 | 0 | +9.23(+0.43%) |
Oct 06, 2008 | 2297 | 2297 | 2166 | 2168 | 0 | -128.80(-5.61%) |
Oct 03, 2008 | 2364 | 2364 | 2297 | 2297 | 0 | -66.48(-2.81%) |
Oct 02, 2008 | 2359 | 2399 | 2314 | 2364 | 0 | +4.69(+0.20%) |
Oct 01, 2008 | 2359 | 2359 | 2359 | 2359 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2361 | 2371 | 2240 | 2359 | 0 | -2.43(-0.10%) |
Sep 29, 2008 | 2411 | 2449 | 2347 | 2361 | 0 | -50.12(-2.08%) |
Sep 26, 2008 | 2444 | 2444 | 2400 | 2411 | 0 | -32.78(-1.34%) |
Sep 25, 2008 | 2478 | 2478 | 2443 | 2444 | 0 | -33.36(-1.35%) |
Sep 24, 2008 | 2477 | 2495 | 2459 | 2478 | 0 | +1.09(+0.04%) |
Sep 23, 2008 | 2544 | 2544 | 2477 | 2477 | 0 | -67.62(-2.66%) |
Sep 22, 2008 | 2559 | 2605 | 2534 | 2544 | 0 | -14.94(-0.58%) |
Sep 19, 2008 | 2419 | 2575 | 2419 | 2559 | 0 | +139.86(+5.78%) |
Sep 18, 2008 | 2419 | 2449 | 2308 | 2419 | 0 | -0.08(-0.00%) |
Sep 17, 2008 | 2461 | 2498 | 2399 | 2419 | 0 | -42.14(-1.71%) |
Sep 16, 2008 | 2487 | 2487 | 2412 | 2461 | 0 | -25.12(-1.01%) |
Sep 15, 2008 | 2571 | 2571 | 2480 | 2487 | 0 | -84.12(-3.27%) |
Sep 12, 2008 | 2541 | 2582 | 2541 | 2571 | 0 | +29.52(+1.16%) |
Sep 11, 2008 | 2622 | 2622 | 2541 | 2541 | 0 | -81.26(-3.10%) |
Sep 10, 2008 | 2673 | 2673 | 2622 | 2622 | 0 | -50.80(-1.90%) |
Sep 09, 2008 | 2697 | 2697 | 2646 | 2673 | 0 | -21.28(-0.79%) |
Sep 08, 2008 | 2574 | 2697 | 2574 | 2694 | 0 | +120.28(+4.67%) |
Sep 05, 2008 | 2626 | 2626 | 2554 | 2574 | 0 | -51.84(-1.97%) |
Sep 04, 2008 | 2707 | 2707 | 2626 | 2626 | 0 | -80.48(-2.97%) |
Sep 03, 2008 | 2759 | 2759 | 2707 | 2707 | 0 | -52.41(-1.90%) |
Sep 02, 2008 | 2714 | 2763 | 2696 | 2759 | 0 | +45.15(+1.66%) |