Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.