Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.210	3.450	3.210	3.300	402,933	+0.13(+4.10%)
Nov 29, 2011	3.160	3.200	3.125	3.170	129,390	+0.02(+0.63%)
Nov 28, 2011	3.150	3.150	3.100	3.150	176,604	+0.09(+2.94%)
Nov 25, 2011	2.950	3.130	2.950	3.060	133,256	+0.09(+3.03%)
Nov 23, 2011	2.980	3.030	2.970	2.970	106,285	-0.04(-1.33%)
Nov 22, 2011	2.960	3.040	2.950	3.010	114,013	+0.04(+1.35%)
Nov 21, 2011	2.860	3.040	2.770	2.970	247,620	+0.08(+2.77%)
Nov 18, 2011	3.010	3.040	2.830	2.890	224,904	-0.12(-3.99%)
Nov 17, 2011	2.970	3.040	2.860	3.010	199,460	+0.03(+1.01%)
Nov 16, 2011	2.960	3.053	2.960	2.980	108,434	-0.01(-0.33%)
Nov 15, 2011	2.965	3.030	2.950	2.990	133,260	+0.04(+1.36%)
Nov 14, 2011	3.030	3.120	2.900	2.950	126,875	-0.10(-3.28%)
Nov 11, 2011	2.990	3.132	2.980	3.050	280,245	+0.08(+2.69%)
Nov 10, 2011	2.910	2.990	2.840	2.970	720,104	+0.12(+4.21%)
Nov 09, 2011	2.800	2.930	2.780	2.850	179,397	-0.02(-0.70%)
Nov 08, 2011	2.790	2.930	2.770	2.870	643,760	+0.10(+3.61%)
Nov 07, 2011	2.700	2.820	2.640	2.770	82,580	+0.02(+0.73%)
Nov 04, 2011	2.780	2.850	2.690	2.750	52,026	-0.05(-1.79%)
Nov 03, 2011	2.670	2.800	2.660	2.800	98,752	+0.16(+6.06%)
Nov 02, 2011	2.620	2.690	2.490	2.640	95,541	+0.07(+2.72%)
Nov 01, 2011	2.650	2.670	2.530	2.570	85,820	-0.18(-6.55%)
Oct 31, 2011	2.750	2.770	2.730	2.750	71,671	-0.04(-1.43%)
Oct 28, 2011	2.800	2.800	2.740	2.790	65,537	-0.01(-0.36%)
Oct 27, 2011	2.800	2.880	2.740	2.800	277,410	+0.06(+2.19%)
Oct 26, 2011	2.730	2.770	2.580	2.740	63,329	+0.06(+2.24%)
Oct 25, 2011	2.840	2.840	2.640	2.680	70,602	-0.10(-3.60%)
Oct 24, 2011	2.730	2.810	2.730	2.780	59,118	+0.06(+2.21%)
Oct 21, 2011	2.740	2.800	2.600	2.720	95,473	+0.06(+2.26%)
Oct 20, 2011	2.690	2.700	2.550	2.660	42,664	-0.02(-0.75%)
Oct 19, 2011	2.790	2.900	2.670	2.680	74,628	-0.12(-4.29%)
Oct 18, 2011	2.740	2.829	2.680	2.800	138,858	+0.07(+2.56%)
Oct 17, 2011	2.740	2.750	2.680	2.730	83,527	-0.04(-1.44%)
Oct 14, 2011	2.730	2.820	2.690	2.770	105,843	+0.09(+3.36%)
Oct 13, 2011	2.760	2.760	2.610	2.680	65,004	-0.10(-3.60%)
Oct 12, 2011	2.740	2.860	2.670	2.780	172,719	+0.05(+1.83%)
Oct 11, 2011	2.640	2.740	2.550	2.730	89,045	+0.05(+1.87%)
Oct 10, 2011	2.510	2.680	2.470	2.680	150,150	+0.21(+8.50%)
Oct 07, 2011	2.570	2.570	2.410	2.470	183,477	-0.11(-4.26%)
Oct 06, 2011	2.480	2.710	2.360	2.580	126,564	+0.21(+8.86%)
Oct 05, 2011	2.310	2.640	2.170	2.370	112,124	+0.06(+2.60%)
Oct 04, 2011	2.300	2.320	2.160	2.310	198,105	-0.01(-0.43%)
Oct 03, 2011	2.530	2.570	2.280	2.320	137,301	-0.23(-9.02%)
Sep 30, 2011	2.690	2.732	2.530	2.550	134,027	-0.18(-6.59%)
Sep 29, 2011	2.690	2.730	2.500	2.730	102,392	+0.10(+3.80%)
Sep 28, 2011	2.760	2.790	2.610	2.630	103,316	-0.13(-4.71%)
Sep 27, 2011	2.700	2.810	2.611	2.760	90,353	+0.11(+4.15%)
Sep 26, 2011	2.720	2.900	2.540	2.650	89,410	-0.06(-2.21%)
Sep 23, 2011	2.440	2.830	2.420	2.710	115,199	+0.27(+11.07%)
Sep 22, 2011	2.410	2.500	2.310	2.440	135,562	-0.03(-1.21%)
Sep 21, 2011	2.640	2.690	2.450	2.470	110,480	-0.10(-3.89%)
Sep 20, 2011	2.640	2.730	2.560	2.570	73,048	-0.06(-2.28%)
Sep 19, 2011	2.670	2.680	2.570	2.630	73,043	-0.08(-2.95%)
Sep 16, 2011	2.890	2.890	2.670	2.710	146,518	-0.16(-5.57%)
Sep 15, 2011	2.610	2.900	2.530	2.870	170,297	+0.28(+10.81%)
Sep 14, 2011	2.430	2.620	2.340	2.590	181,088	+0.18(+7.47%)
Sep 13, 2011	2.260	2.520	2.260	2.410	141,375	+0.16(+7.11%)
Sep 12, 2011	2.190	2.330	2.150	2.250	180,098	+0.05(+2.27%)
Sep 09, 2011	2.250	2.310	2.130	2.200	182,354	-0.07(-3.08%)
Sep 08, 2011	2.060	2.360	2.060	2.270	275,547	+0.20(+9.66%)
Sep 07, 2011	2.070	2.090	1.990	2.070	237,853	+0.08(+4.02%)
Sep 06, 2011	2.050	2.130	1.980	1.990	177,961	-0.09(-4.33%)
Sep 02, 2011	2.190	2.255	2.080	2.080	126,859	-0.12(-5.45%)
Sep 01, 2011	2.260	2.350	2.190	2.200	144,680	-0.06(-2.65%)
Aug 31, 2011	2.310	2.337	2.220	2.260	237,425	-0.04(-1.74%)
Aug 30, 2011	2.270	2.360	2.200	2.300	351,477	+0.03(+1.32%)
Aug 29, 2011	2.200	2.290	2.180	2.270	172,531	+0.09(+4.13%)
Aug 26, 2011	2.110	2.270	2.090	2.180	145,319	+0.06(+2.83%)
Aug 25, 2011	2.190	2.190	2.120	2.120	82,083	-0.04(-1.85%)
Aug 24, 2011	2.160	2.250	2.132	2.160	83,436	-0.02(-0.92%)
Aug 23, 2011	2.170	2.210	2.120	2.180	210,143	+0.02(+0.93%)
Aug 22, 2011	2.250	2.250	2.130	2.160	91,038	-0.01(-0.46%)
Aug 19, 2011	2.170	2.240	2.170	2.170	122,570	-0.02(-0.91%)
Aug 18, 2011	2.310	2.310	2.170	2.190	211,153	-0.16(-6.81%)
Aug 17, 2011	2.310	2.439	2.290	2.350	101,642	+0.04(+1.73%)
Aug 16, 2011	2.260	2.370	2.240	2.310	179,873	+0.01(+0.43%)
Aug 15, 2011	2.290	2.400	2.240	2.300	203,609	+0.03(+1.32%)
Aug 12, 2011	2.210	2.340	2.210	2.270	309,789	+0.08(+3.65%)
Aug 11, 2011	2.050	2.280	2.030	2.190	348,998	+0.16(+7.88%)
Aug 10, 2011	2.180	2.190	2.010	2.030	162,566	-0.19(-8.56%)
Aug 09, 2011	2.297	2.330	2.010	2.220	392,549	+0.04(+1.83%)
Aug 08, 2011	2.360	2.570	2.170	2.180	195,776	-0.28(-11.38%)
Aug 05, 2011	2.520	2.600	2.330	2.460	89,586	-0.07(-2.77%)
Aug 04, 2011	2.570	2.637	2.530	2.530	261,155	-0.16(-5.95%)
Aug 03, 2011	2.830	2.920	2.680	2.690	161,879	-0.12(-4.27%)
Aug 02, 2011	2.860	2.870	2.800	2.810	104,414	-0.07(-2.43%)
Aug 01, 2011	2.990	2.990	2.800	2.880	110,770	-0.09(-3.03%)
Jul 29, 2011	2.940	3.010	2.900	2.970	35,449	+0.01(+0.34%)
Jul 28, 2011	2.820	3.000	2.820	2.960	60,738	+0.13(+4.59%)
Jul 27, 2011	2.960	2.960	2.820	2.830	99,717	-0.06(-2.08%)
Jul 26, 2011	2.870	3.000	2.850	2.890	56,792	-0.02(-0.69%)
Jul 25, 2011	2.930	2.950	2.850	2.910	97,114	-0.02(-0.68%)
Jul 22, 2011	2.900	2.960	2.840	2.930	57,289	+0.01(+0.34%)
Jul 21, 2011	3.010	3.070	2.890	2.920	106,231	-0.08(-2.67%)
Jul 20, 2011	3.060	3.090	2.980	3.000	162,304	-0.11(-3.54%)
Jul 19, 2011	3.010	3.120	2.930	3.110	49,697	+0.09(+2.98%)
Jul 18, 2011	3.040	3.090	2.960	3.020	113,693	-0.02(-0.66%)
Jul 15, 2011	3.080	3.090	2.930	3.040	165,515	-0.05(-1.62%)
Jul 14, 2011	3.170	3.170	3.030	3.090	79,498	-0.07(-2.22%)
Jul 13, 2011	3.060	3.180	3.060	3.160	95,228	+0.10(+3.27%)
Jul 12, 2011	3.060	3.140	3.040	3.060	74,436	-0.01(-0.33%)
Jul 11, 2011	3.140	3.170	3.047	3.070	85,503	-0.09(-2.85%)
Jul 08, 2011	3.170	3.200	3.140	3.160	35,536	-0.04(-1.25%)
Jul 07, 2011	3.150	3.220	3.150	3.200	54,005	+0.06(+1.91%)
Jul 06, 2011	3.200	3.200	3.120	3.140	66,824	-0.06(-1.88%)
Jul 05, 2011	3.200	3.240	3.180	3.200	138,708	+0.00(+0.00%)
Jul 01, 2011	3.140	3.240	3.140	3.200	71,247	+0.07(+2.24%)
Jun 30, 2011	3.170	3.200	3.120	3.130	66,468	-0.02(-0.63%)
Jun 29, 2011	3.180	3.220	3.150	3.150	42,917	-0.04(-1.25%)
Jun 28, 2011	3.150	3.190	3.060	3.190	92,456	+0.03(+0.95%)
Jun 27, 2011	3.070	3.180	2.910	3.160	167,323	+0.08(+2.60%)
Jun 24, 2011	3.130	3.240	3.010	3.080	4,425,372	-0.04(-1.28%)
Jun 23, 2011	3.170	3.200	3.120	3.120	108,893	-0.10(-3.11%)
Jun 22, 2011	3.250	3.329	3.130	3.220	104,823	+0.00(+0.00%)
Jun 21, 2011	3.190	3.310	3.130	3.220	84,237	+0.04(+1.26%)
Jun 20, 2011	3.220	3.240	3.100	3.180	46,170	-0.01(-0.31%)
Jun 17, 2011	3.200	3.240	3.040	3.190	81,251	-0.01(-0.31%)
Jun 16, 2011	3.200	3.260	3.150	3.200	63,087	-0.03(-0.93%)
Jun 15, 2011	3.400	3.510	3.180	3.230	65,156	-0.12(-3.58%)
Jun 14, 2011	3.310	3.360	3.210	3.350	85,609	+0.04(+1.21%)
Jun 13, 2011	3.380	3.540	3.290	3.310	109,739	-0.03(-0.90%)
Jun 10, 2011	3.310	3.390	3.250	3.340	119,442	+0.01(+0.30%)
Jun 09, 2011	3.390	3.390	3.230	3.330	53,680	-0.05(-1.48%)
Jun 08, 2011	3.400	3.420	3.280	3.380	54,186	-0.01(-0.29%)
Jun 07, 2011	3.470	3.530	3.370	3.390	114,333	-0.10(-2.87%)
Jun 06, 2011	3.310	3.700	3.290	3.490	187,580	+0.19(+5.76%)
Jun 03, 2011	3.240	3.320	3.150	3.300	102,427	+0.16(+5.10%)
May 24, 2011	3.030	3.260	3.000	3.140	153,644	+0.14(+4.67%)
May 23, 2011	3.000	3.020	2.980	3.000	18,396	+0.00(+0.00%)
May 20, 2011	3.030	3.040	2.980	3.000	40,940	-0.03(-0.99%)
May 19, 2011	2.930	3.080	2.930	3.030	50,032	+0.10(+3.41%)
May 18, 2011	2.910	2.950	2.900	2.930	119,570	+0.00(+0.00%)
May 17, 2011	2.910	2.980	2.860	2.930	96,630	+0.02(+0.69%)
May 16, 2011	2.940	2.950	2.890	2.910	88,040	-0.04(-1.36%)
May 13, 2011	2.950	3.000	2.880	2.950	103,939	+0.03(+1.03%)
May 12, 2011	2.921	2.980	2.900	2.920	70,200	-0.01(-0.34%)
May 11, 2011	2.880	2.940	2.870	2.930	39,700	+0.05(+1.74%)
May 10, 2011	2.950	2.950	2.640	2.880	136,673	+0.00(+0.00%)
May 09, 2011	2.890	2.990	2.850	2.880	65,762	-0.09(-3.03%)
May 06, 2011	2.990	2.990	2.930	2.970	7,100	+0.02(+0.68%)
May 05, 2011	2.910	2.980	2.890	2.950	71,623	-0.01(-0.34%)
May 04, 2011	3.080	3.110	2.870	2.960	58,752	-0.17(-5.43%)
May 03, 2011	3.130	3.180	3.090	3.130	18,239	-0.02(-0.63%)
May 02, 2011	3.150	3.180	3.070	3.150	77,982	+0.06(+1.94%)
Apr 29, 2011	3.010	3.130	2.970	3.090	24,335	+0.07(+2.32%)
Apr 28, 2011	3.080	3.090	2.960	3.020	34,907	-0.06(-1.95%)
Apr 27, 2011	3.100	3.100	3.060	3.080	9,200	+0.00(+0.00%)
Apr 26, 2011	3.030	3.130	3.010	3.080	33,712	-0.03(-0.96%)
Apr 25, 2011	3.190	3.220	3.109	3.110	44,503	-0.04(-1.27%)
Apr 21, 2011	3.150	3.170	3.100	3.150	21,357	+0.00(+0.00%)
Apr 20, 2011	3.120	3.160	3.090	3.150	33,115	+0.05(+1.61%)
Apr 19, 2011	3.040	3.100	3.040	3.100	29,313	+0.08(+2.65%)
Apr 18, 2011	3.173	3.210	3.010	3.020	22,449	-0.08(-2.58%)
Apr 15, 2011	3.160	3.300	3.090	3.100	69,991	-0.10(-3.12%)
Apr 14, 2011	3.320	3.380	3.190	3.200	28,880	-0.06(-1.84%)
Apr 13, 2011	3.280	3.280	3.100	3.260	8,758	+0.00(+0.00%)
Apr 12, 2011	3.250	3.340	3.250	3.260	22,418	-0.01(-0.31%)
Apr 11, 2011	3.330	3.380	3.200	3.270	42,474	-0.09(-2.68%)
Apr 08, 2011	3.320	3.370	3.230	3.360	10,226	-0.03(-0.88%)
Apr 07, 2011	3.490	3.530	3.360	3.390	39,077	-0.07(-2.02%)
Apr 06, 2011	3.175	3.500	3.175	3.460	42,359	+0.23(+7.12%)
Apr 05, 2011	3.230	3.270	3.160	3.230	14,752	+0.05(+1.57%)
Apr 04, 2011	3.170	3.240	3.140	3.180	39,746	+0.04(+1.27%)
Apr 01, 2011	3.300	3.309	3.110	3.140	42,870	-0.16(-4.85%)
Mar 31, 2011	3.350	3.360	3.270	3.300	34,972	-0.05(-1.49%)
Mar 30, 2011	3.350	3.350	3.090	3.350	78,834	+0.19(+6.01%)
Mar 29, 2011	3.210	3.210	3.060	3.160	33,993	-0.03(-1.10%)
Mar 28, 2011	3.240	3.240	3.110	3.195	14,955	-0.04(-1.08%)
Mar 25, 2011	3.250	3.280	3.180	3.230	23,929	-0.02(-0.62%)
Mar 24, 2011	3.360	3.360	3.230	3.250	38,272	-0.08(-2.40%)
Mar 23, 2011	3.290	3.390	3.170	3.330	41,609	+0.11(+3.42%)
Mar 22, 2011	3.270	3.310	3.160	3.220	38,380	-0.03(-0.92%)
Mar 21, 2011	3.290	3.350	3.090	3.250	48,397	+0.06(+1.85%)
Mar 18, 2011	3.110	3.210	2.990	3.191	27,616	+0.08(+2.60%)
Mar 17, 2011	3.020	3.130	2.940	3.110	25,379	+0.06(+1.97%)
Mar 16, 2011	3.170	3.170	2.930	3.050	65,296	-0.05(-1.61%)
Mar 15, 2011	3.030	3.130	2.920	3.100	74,828	-0.02(-0.64%)
Mar 14, 2011	3.200	3.200	3.000	3.120	144,863	-0.07(-2.19%)
Mar 11, 2011	3.240	3.300	3.170	3.190	90,521	-0.09(-2.74%)
Mar 10, 2011	3.360	3.390	3.160	3.280	82,067	-0.11(-3.24%)
Mar 09, 2011	3.320	3.470	3.320	3.390	33,265	+0.03(+0.89%)
Mar 08, 2011	3.390	3.480	3.310	3.360	48,424	-0.03(-0.88%)
Mar 07, 2011	3.470	3.500	3.300	3.390	62,626	-0.05(-1.45%)
Mar 04, 2011	3.500	3.710	3.390	3.440	135,541	-0.20(-5.49%)
Mar 03, 2011	3.820	3.860	3.600	3.640	122,584	-0.01(-0.27%)
Mar 02, 2011	3.580	3.740	3.580	3.650	295,129	+0.09(+2.53%)
Mar 01, 2011	3.590	3.600	3.510	3.560	172,752	+0.01(+0.28%)
Feb 28, 2011	3.460	3.619	3.450	3.550	300,972	+0.09(+2.60%)
Feb 25, 2011	3.040	3.510	3.040	3.460	323,398	+0.40(+13.07%)
Feb 24, 2011	2.970	3.110	2.970	3.060	16,133	+0.06(+2.00%)
Feb 23, 2011	3.110	3.110	2.951	3.000	42,487	-0.07(-2.28%)
Feb 22, 2011	3.050	3.120	2.930	3.070	121,483	+0.03(+0.99%)
Feb 18, 2011	3.120	3.180	3.010	3.040	111,857	-0.08(-2.56%)
Feb 17, 2011	3.080	3.250	3.070	3.120	555,863	+0.07(+2.30%)
Feb 16, 2011	3.030	3.100	3.030	3.050	255,533	+0.02(+0.66%)
Feb 15, 2011	3.050	3.050	3.020	3.030	31,900	+0.00(+0.00%)
Feb 14, 2011	3.049	3.050	3.000	3.030	91,005	+0.01(+0.33%)
Feb 11, 2011	3.040	3.050	2.990	3.020	47,882	-0.04(-1.31%)
Feb 10, 2011	3.040	3.110	3.040	3.060	51,309	-0.01(-0.33%)
Feb 09, 2011	3.060	3.100	3.050	3.070	35,990	+0.00(+0.00%)
Feb 08, 2011	3.040	3.100	3.040	3.070	61,383	+0.03(+0.99%)
Feb 07, 2011	3.030	3.090	2.980	3.040	69,260	+0.03(+1.00%)
Feb 04, 2011	3.020	3.050	3.000	3.010	15,167	-0.01(-0.33%)
Feb 03, 2011	3.090	3.090	2.890	3.020	43,291	+0.01(+0.33%)
Feb 02, 2011	2.990	3.090	2.930	3.010	81,967	+0.01(+0.33%)
Feb 01, 2011	2.970	3.040	2.860	3.000	147,029	+0.02(+0.59%)
Jan 31, 2011	3.000	3.040	2.940	2.982	66,099	+0.00(+0.08%)
Jan 28, 2011	2.840	2.990	2.820	2.980	62,377	+0.14(+4.93%)
Jan 27, 2011	2.800	2.860	2.760	2.840	36,619	+0.05(+1.79%)
Jan 26, 2011	2.770	2.790	2.720	2.790	36,216	+0.00(+0.00%)
Jan 25, 2011	2.810	2.840	2.750	2.790	26,707	-0.04(-1.41%)
Jan 24, 2011	2.880	2.970	2.820	2.830	33,687	-0.03(-1.05%)
Jan 21, 2011	2.820	2.870	2.730	2.860	218,939	+0.07(+2.51%)
Jan 20, 2011	2.840	2.870	2.750	2.790	35,676	-0.09(-3.12%)
Jan 19, 2011	2.940	2.980	2.850	2.880	84,920	-0.02(-0.69%)
Jan 18, 2011	2.980	2.980	2.900	2.900	21,597	-0.08(-2.68%)
Jan 14, 2011	3.000	3.030	2.970	2.980	68,603	-0.03(-1.00%)
Jan 13, 2011	2.990	3.049	2.990	3.010	50,163	-0.02(-0.66%)
Jan 12, 2011	3.040	3.080	2.960	3.030	79,856	-0.01(-0.33%)
Jan 11, 2011	3.030	3.070	2.970	3.040	71,529	+0.11(+3.75%)
Jan 10, 2011	2.920	3.020	2.898	2.930	25,776	+0.04(+1.38%)
Jan 07, 2011	3.000	3.020	2.860	2.890	94,519	-0.16(-5.25%)
Jan 06, 2011	2.910	3.130	2.820	3.050	609,327	+0.19(+6.64%)
Jan 05, 2011	2.830	3.000	2.820	2.860	116,488	+0.05(+1.78%)
Jan 04, 2011	2.650	2.900	2.600	2.810	136,397	+0.18(+6.84%)
Jan 03, 2011	2.600	2.650	2.570	2.630	20,382	+0.04(+1.54%)
Dec 31, 2010	2.620	2.620	2.570	2.590	75,547	-0.01(-0.38%)
Dec 30, 2010	2.600	2.630	2.550	2.600	102,671	-0.01(-0.38%)
Dec 29, 2010	2.580	2.610	2.540	2.610	85,842	+0.01(+0.58%)
Dec 28, 2010	2.570	2.620	2.550	2.595	63,458	+0.02(+0.58%)
Dec 27, 2010	2.550	2.650	2.530	2.580	159,761	+0.07(+2.79%)
Dec 23, 2010	2.590	2.620	2.510	2.510	97,416	-0.07(-2.71%)
Dec 22, 2010	2.600	2.600	2.520	2.580	64,881	+0.02(+0.78%)
Dec 21, 2010	2.590	2.590	2.520	2.560	105,218	+0.00(+0.00%)
Dec 20, 2010	2.700	2.700	2.560	2.560	26,042	-0.13(-4.83%)
Dec 17, 2010	2.600	2.690	2.560	2.690	22,829	+0.11(+4.26%)
Dec 16, 2010	2.700	2.700	2.580	2.580	43,284	-0.11(-4.09%)
Dec 15, 2010	2.660	2.690	2.640	2.690	79,986	+0.04(+1.51%)
Dec 14, 2010	2.680	2.680	2.570	2.650	261,728	-0.04(-1.49%)
Dec 13, 2010	2.650	2.720	2.640	2.690	26,349	+0.04(+1.51%)
Dec 10, 2010	2.630	2.700	2.610	2.650	62,455	+0.01(+0.38%)
Dec 09, 2010	2.620	2.645	2.500	2.640	251,713	+0.04(+1.54%)
Dec 08, 2010	2.580	2.610	2.580	2.600	30,057	+0.04(+1.56%)
Dec 07, 2010	2.600	2.600	2.550	2.560	27,724	-0.03(-1.16%)
Dec 06, 2010	2.620	2.640	2.560	2.590	23,590	-0.05(-1.89%)
Dec 03, 2010	2.640	2.690	2.640	2.640	13,689	+0.00(+0.00%)
Dec 02, 2010	2.570	2.700	2.570	2.640	40,139	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.