Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.501 | 1.564 | 1.488 | 1.564 | 3,174,563 | +0.06(+4.17%) |
Nov 29, 2012 | 1.537 | 1.600 | 1.475 | 1.501 | 4,265,659 | -0.01(-0.59%) |
Nov 28, 2012 | 1.510 | 1.528 | 1.466 | 1.510 | 1,821,054 | -0.01(-0.59%) |
Nov 27, 2012 | 1.510 | 1.542 | 1.501 | 1.519 | 2,599,105 | +0.01(+0.59%) |
Nov 26, 2012 | 1.484 | 1.528 | 1.466 | 1.510 | 2,015,258 | +0.02(+1.20%) |
Nov 23, 2012 | 1.501 | 1.519 | 1.484 | 1.492 | 1,129,694 | +0.00(+0.00%) |
Nov 21, 2012 | 1.484 | 1.501 | 1.448 | 1.492 | 1,970,125 | +0.03(+1.83%) |
Nov 20, 2012 | 1.501 | 1.519 | 1.448 | 1.466 | 4,241,319 | -0.04(-2.38%) |
Nov 19, 2012 | 1.421 | 1.528 | 1.421 | 1.501 | 5,987,008 | +0.11(+7.69%) |
Nov 16, 2012 | 1.341 | 1.412 | 1.269 | 1.394 | 4,417,710 | +0.05(+4.00%) |
Nov 15, 2012 | 1.394 | 1.421 | 1.332 | 1.341 | 3,783,966 | -0.04(-3.23%) |
Nov 14, 2012 | 1.412 | 1.501 | 1.385 | 1.385 | 5,100,651 | +0.00(+0.00%) |
Nov 13, 2012 | 1.394 | 1.510 | 1.385 | 1.385 | 3,268,116 | -0.07(-4.62%) |
Nov 12, 2012 | 1.510 | 1.662 | 1.430 | 1.452 | 2,561,335 | -0.04(-2.69%) |
Nov 09, 2012 | 1.323 | 1.501 | 1.305 | 1.492 | 7,766,535 | -0.01(-0.60%) |
Nov 08, 2012 | 1.582 | 1.644 | 1.484 | 1.501 | 5,034,824 | -0.08(-5.08%) |
Nov 07, 2012 | 1.671 | 1.698 | 1.573 | 1.582 | 4,245,892 | -0.12(-6.84%) |
Nov 06, 2012 | 1.716 | 1.743 | 1.680 | 1.698 | 2,132,004 | +0.02(+1.06%) |
Nov 05, 2012 | 1.752 | 1.752 | 1.644 | 1.680 | 3,113,328 | -0.07(-4.08%) |
Nov 02, 2012 | 1.752 | 1.796 | 1.716 | 1.752 | 4,539,199 | +0.02(+1.03%) |
Nov 01, 2012 | 1.618 | 1.850 | 1.618 | 1.734 | 8,235,368 | +0.20(+12.79%) |
Oct 31, 2012 | 1.725 | 1.725 | 1.492 | 1.537 | 6,672,384 | -0.13(-8.02%) |
Oct 26, 2012 | 1.689 | 1.671 | 1.671 | 1.671 | 1,779,443 | -0.03(-1.58%) |
Oct 25, 2012 | 1.653 | 1.720 | 1.644 | 1.698 | 2,528,025 | +0.04(+2.70%) |
Oct 24, 2012 | 1.734 | 1.770 | 1.618 | 1.653 | 3,758,883 | -0.06(-3.65%) |
Oct 23, 2012 | 1.707 | 1.801 | 1.689 | 1.716 | 6,481,579 | -0.09(-4.95%) |
Oct 19, 2012 | 1.770 | 1.814 | 1.618 | 1.805 | 6,215,721 | +0.00(+0.00%) |
Oct 18, 2012 | 1.921 | 1.939 | 1.743 | 1.805 | 7,969,742 | -0.07(-3.81%) |
Oct 17, 2012 | 1.537 | 1.930 | 1.537 | 1.877 | 18,274,120 | +0.32(+20.69%) |
Oct 16, 2012 | 1.555 | 1.573 | 1.528 | 1.555 | 3,717,345 | +0.03(+1.75%) |
Oct 15, 2012 | 1.501 | 1.546 | 1.466 | 1.528 | 3,138,042 | +0.04(+3.01%) |
Oct 12, 2012 | 1.492 | 1.492 | 1.439 | 1.484 | 4,193,998 | +0.00(+0.00%) |
Oct 11, 2012 | 1.492 | 1.519 | 1.448 | 1.484 | 1,849,998 | +0.01(+0.61%) |
Oct 10, 2012 | 1.466 | 1.492 | 1.421 | 1.475 | 1,530,445 | +0.01(+0.61%) |
Oct 09, 2012 | 1.501 | 1.519 | 1.412 | 1.466 | 5,043,387 | -0.05(-3.53%) |
Oct 08, 2012 | 1.600 | 1.609 | 1.519 | 1.519 | 3,109,729 | -0.10(-6.08%) |
Oct 05, 2012 | 1.635 | 1.653 | 1.582 | 1.618 | 4,129,243 | +0.01(+0.56%) |
Oct 04, 2012 | 1.600 | 1.662 | 1.582 | 1.609 | 2,483,291 | +0.02(+1.12%) |
Oct 03, 2012 | 1.653 | 1.653 | 1.582 | 1.591 | 3,216,149 | -0.04(-2.73%) |
Oct 02, 2012 | 1.627 | 1.680 | 1.573 | 1.635 | 6,096,812 | +0.02(+1.10%) |
Oct 01, 2012 | 1.618 | 1.689 | 1.537 | 1.618 | 20,655,224 | +0.25(+18.30%) |
Sep 28, 2012 | 1.332 | 1.385 | 1.323 | 1.367 | 3,324,532 | +0.00(+0.00%) |
Sep 27, 2012 | 1.296 | 1.367 | 1.296 | 1.367 | 3,148,426 | +0.08(+6.25%) |
Sep 26, 2012 | 1.314 | 1.332 | 1.198 | 1.287 | 4,862,342 | -0.04(-3.36%) |
Sep 25, 2012 | 1.484 | 1.501 | 1.296 | 1.332 | 9,709,955 | -0.15(-10.24%) |
Sep 24, 2012 | 1.546 | 1.546 | 1.466 | 1.484 | 5,247,424 | -0.07(-4.60%) |
Sep 21, 2012 | 1.510 | 1.564 | 1.475 | 1.555 | 6,111,118 | +0.07(+4.82%) |
Sep 20, 2012 | 1.448 | 1.492 | 1.412 | 1.484 | 3,285,519 | +0.03(+1.84%) |
Sep 19, 2012 | 1.430 | 1.501 | 1.412 | 1.457 | 3,487,903 | +0.03(+1.87%) |
Sep 18, 2012 | 1.475 | 1.546 | 1.412 | 1.430 | 3,891,202 | -0.05(-3.61%) |
Sep 17, 2012 | 1.475 | 1.519 | 1.448 | 1.484 | 3,137,939 | +0.00(+0.00%) |
Sep 14, 2012 | 1.573 | 1.609 | 1.457 | 1.484 | 7,576,182 | -0.04(-2.35%) |
Sep 13, 2012 | 1.466 | 1.609 | 1.421 | 1.519 | 7,887,797 | +0.05(+3.66%) |
Sep 12, 2012 | 1.341 | 1.492 | 1.305 | 1.466 | 13,092,127 | -0.09(-5.75%) |
Sep 11, 2012 | 1.457 | 1.635 | 1.385 | 1.555 | 13,794,587 | +0.12(+8.07%) |
Sep 10, 2012 | 1.296 | 1.492 | 1.233 | 1.439 | 15,996,320 | +0.17(+13.38%) |
Sep 07, 2012 | 1.153 | 1.439 | 1.135 | 1.269 | 17,361,650 | +0.13(+11.81%) |
Sep 06, 2012 | 1.019 | 1.144 | 1.019 | 1.135 | 10,543,361 | +0.12(+11.40%) |
Sep 05, 2012 | 1.046 | 1.046 | 1.001 | 1.019 | 7,081,270 | +0.01(+0.89%) |