Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.99	50.61	49.93	49.99	73,510	+0.24(+0.48%)
Nov 27, 2013	49.46	49.85	49.25	49.75	345,096	+0.29(+0.59%)
Nov 26, 2013	49.40	49.63	49.23	49.46	120,813	+0.04(+0.07%)
Nov 25, 2013	49.46	49.64	49.19	49.43	95,623	-0.04(-0.07%)
Nov 22, 2013	49.46	49.57	49.05	49.46	99,788	+0.00(+0.00%)
Nov 21, 2013	49.46	49.65	49.32	49.46	266,916	+0.11(+0.23%)
Nov 20, 2013	49.97	50.01	49.19	49.35	134,517	-0.36(-0.73%)
Nov 19, 2013	49.71	50.42	49.57	49.71	226,604	-0.02(-0.04%)
Nov 18, 2013	50.88	51.12	49.66	49.73	574,833	-0.89(-1.76%)
Nov 15, 2013	50.26	50.91	50.12	50.62	148,229	+0.57(+1.13%)
Nov 14, 2013	50.23	50.39	49.71	50.05	151,691	-0.04(-0.07%)
Nov 12, 2013	49.59	50.11	49.29	50.09	107,631	+0.41(+0.82%)
Nov 11, 2013	48.60	49.72	48.41	49.68	223,545	+0.90(+1.85%)
Nov 08, 2013	48.14	48.98	47.92	48.78	100,988	+0.55(+1.14%)
Nov 07, 2013	49.27	49.36	48.08	48.23	204,466	-1.00(-2.03%)
Nov 06, 2013	50.12	50.12	48.81	49.23	219,777	-0.59(-1.19%)
Nov 05, 2013	50.62	50.62	49.34	49.82	247,715	-1.08(-2.12%)
Nov 04, 2013	50.95	51.18	50.12	50.90	463,533	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.