Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)
Nov 03, 2014	62.36	62.44	61.33	61.58	2,358,935	-0.81(-1.29%)
Oct 31, 2014	62.15	62.59	61.89	62.39	2,376,781	+0.89(+1.44%)
Oct 30, 2014	61.06	61.78	60.73	61.50	1,514,822	+0.25(+0.41%)
Oct 29, 2014	61.75	61.90	60.49	61.25	1,608,706	-0.52(-0.84%)
Oct 28, 2014	60.38	61.87	60.28	61.77	2,129,213	+1.81(+3.02%)
Oct 27, 2014	59.80	60.04	60.04	59.96	1,996,911	-0.08(-0.13%)
Oct 24, 2014	60.01	60.11	59.12	60.04	1,741,220	+0.25(+0.42%)
Oct 23, 2014	58.05	60.62	58.04	59.79	2,767,171	+2.26(+3.93%)
Oct 22, 2014	56.94	59.88	56.59	57.53	7,274,476	-0.60(-1.03%)
Oct 21, 2014	57.64	58.91	57.56	58.12	3,772,388	+1.19(+2.08%)
Oct 20, 2014	56.17	57.04	55.88	56.94	2,690,021	+0.67(+1.19%)
Oct 17, 2014	55.34	56.59	55.21	56.27	2,992,038	+1.56(+2.86%)
Oct 16, 2014	52.80	54.92	52.79	54.71	2,765,159	+0.97(+1.80%)
Oct 15, 2014	53.07	54.11	52.28	53.74	3,244,230	-0.14(-0.26%)
Oct 14, 2014	53.81	54.44	53.63	53.88	3,792,915	+0.51(+0.95%)
Oct 13, 2014	54.55	54.74	53.28	53.37	3,079,092	-1.10(-2.01%)
Oct 10, 2014	55.56	55.76	54.41	54.47	2,865,309	-1.17(-2.10%)
Oct 09, 2014	57.21	57.27	55.49	55.63	3,221,509	-1.75(-3.06%)
Oct 08, 2014	55.74	57.41	55.51	57.39	3,415,713	+1.64(+2.95%)
Oct 07, 2014	56.76	56.96	55.70	55.74	2,819,353	-0.72(-1.27%)
Oct 06, 2014	56.38	56.85	56.19	56.46	3,251,048	+0.26(+0.46%)
Oct 03, 2014	55.83	56.33	55.68	56.20	2,352,232	+0.77(+1.38%)
Oct 02, 2014	55.21	55.58	54.31	55.43	2,751,976	+0.11(+0.20%)
Oct 01, 2014	55.93	56.32	54.94	55.33	3,273,481	-0.83(-1.47%)
Sep 30, 2014	57.01	57.05	56.02	56.15	2,102,331	-0.90(-1.57%)
Sep 29, 2014	56.54	57.35	56.36	57.05	1,739,938	-0.22(-0.38%)
Sep 26, 2014	56.65	57.33	56.50	57.27	1,882,893	+0.73(+1.29%)
Sep 25, 2014	57.29	57.31	56.36	56.54	2,421,102	-0.88(-1.53%)
Sep 24, 2014	57.74	57.85	57.31	57.42	1,893,930	-0.38(-0.66%)
Sep 23, 2014	58.02	58.40	57.54	57.80	1,673,340	-0.19(-0.33%)
Sep 22, 2014	59.02	59.12	57.78	57.99	2,208,194	-1.07(-1.81%)
Sep 19, 2014	60.13	60.28	58.94	59.05	4,494,525	-0.87(-1.45%)
Sep 18, 2014	59.76	60.14	59.63	59.92	1,390,860	+0.27(+0.45%)
Sep 17, 2014	59.82	60.32	59.29	59.65	1,719,890	-0.19(-0.32%)
Sep 16, 2014	59.19	60.02	58.91	59.84	1,712,407	+0.49(+0.82%)
Sep 15, 2014	59.48	59.70	59.18	59.35	1,682,712	-0.29(-0.48%)
Sep 12, 2014	59.93	60.09	59.36	59.64	1,657,376	-0.43(-0.71%)
Sep 11, 2014	59.43	60.19	59.40	60.07	1,285,612	+0.40(+0.67%)
Sep 10, 2014	59.20	59.99	59.17	59.67	1,745,832	+0.16(+0.27%)
Sep 09, 2014	59.79	60.14	59.50	59.51	1,756,286	-0.47(-0.78%)
Sep 08, 2014	60.03	61.07	59.75	59.98	2,154,404	+0.04(+0.07%)
Sep 05, 2014	59.41	60.00	58.99	59.94	2,296,695	+0.28(+0.47%)
Sep 04, 2014	59.78	60.29	59.42	59.66	1,850,541	-0.04(-0.07%)
Sep 03, 2014	60.43	60.64	59.54	59.70	1,035,474	-0.30(-0.50%)
Sep 02, 2014	60.29	60.44	59.72	60.00	1,698,227	+0.02(+0.03%)
Aug 29, 2014	60.62	59.98	59.98	59.98	2,052,466	-0.33(-0.55%)
Aug 28, 2014	60.59	60.67	60.20	60.31	1,760,041	-0.46(-0.75%)
Aug 27, 2014	60.93	61.19	60.58	60.77	1,348,339	-0.05(-0.08%)
Aug 26, 2014	61.66	61.85	60.79	60.81	1,697,398	-0.79(-1.28%)
Aug 25, 2014	61.60	61.85	61.37	61.60	1,030,099	+0.36(+0.59%)
Aug 22, 2014	61.65	62.08	61.22	61.24	1,481,275	-0.54(-0.87%)
Aug 21, 2014	61.77	61.91	61.33	61.78	1,257,474	+0.05(+0.08%)
Aug 20, 2014	61.34	61.90	61.15	61.73	1,292,242	+0.41(+0.67%)
Aug 19, 2014	61.61	61.85	61.22	61.32	2,651,895	-0.63(-1.01%)
Aug 18, 2014	60.83	61.96	60.69	61.95	2,561,085	+1.62(+2.69%)
Aug 15, 2014	60.90	61.13	59.85	60.33	2,000,934	-0.31(-0.51%)
Aug 14, 2014	60.60	60.91	60.25	60.64	1,865,286	+0.02(+0.03%)
Aug 13, 2014	60.55	60.96	60.27	60.62	1,122,981	+0.56(+0.93%)
Aug 12, 2014	59.98	60.50	59.75	60.06	1,152,114	-0.07(-0.12%)
Aug 11, 2014	60.05	60.53	59.94	60.13	1,357,716	+0.42(+0.70%)
Aug 08, 2014	58.91	59.79	58.71	59.71	1,330,053	+1.03(+1.75%)
Aug 07, 2014	59.05	59.81	58.63	58.68	1,874,892	+0.37(+0.63%)
Aug 06, 2014	58.27	58.73	57.74	58.31	1,892,737	-0.49(-0.83%)
Aug 05, 2014	58.84	59.75	58.62	58.80	1,331,103	-0.29(-0.49%)
Aug 04, 2014	58.99	59.22	58.49	59.09	1,513,929	+0.16(+0.27%)
Aug 01, 2014	58.18	58.97	57.75	58.93	3,740,997	+0.36(+0.61%)
Jul 31, 2014	60.03	60.18	58.41	58.57	3,104,080	-2.13(-3.51%)
Jul 30, 2014	61.27	61.27	60.45	60.71	2,208,906	-0.25(-0.41%)
Jul 29, 2014	61.94	61.94	60.94	60.95	1,863,828	-1.00(-1.61%)
Jul 28, 2014	62.74	62.89	61.85	61.95	2,109,802	-0.90(-1.43%)
Jul 25, 2014	62.55	63.14	62.52	62.85	1,466,465	+0.01(+0.02%)
Jul 24, 2014	63.93	63.96	62.79	62.84	2,343,253	-1.16(-1.81%)
Jul 23, 2014	64.26	64.26	63.69	63.99	2,465,432	-0.27(-0.42%)
Jul 22, 2014	62.78	64.53	62.53	64.26	3,283,882	+2.64(+4.28%)
Jul 21, 2014	61.61	61.99	61.31	61.62	2,045,327	-0.35(-0.56%)
Jul 18, 2014	61.18	62.11	60.99	61.97	2,150,495	+1.12(+1.83%)
Jul 17, 2014	61.62	61.85	60.81	60.85	1,840,218	-1.43(-2.30%)
Jul 16, 2014	61.50	62.37	61.47	62.29	1,518,693	+0.93(+1.51%)
Jul 15, 2014	61.89	62.27	61.13	61.36	1,942,822	-0.64(-1.03%)
Jul 14, 2014	61.61	62.31	61.57	62.00	2,216,571	+0.88(+1.43%)
Jul 11, 2014	60.91	61.38	60.58	61.12	2,148,224	+0.36(+0.59%)
Jul 10, 2014	60.66	61.08	60.18	60.77	1,961,628	-0.58(-0.94%)
Jul 09, 2014	61.47	61.74	61.31	61.34	1,453,203	+0.19(+0.31%)
Jul 08, 2014	62.12	62.13	61.11	61.15	2,031,000	-0.96(-1.54%)
Jul 07, 2014	62.69	62.81	62.01	62.11	1,109,343	-0.76(-1.20%)
Jul 03, 2014	62.62	62.87	62.87	62.87	590,376	+0.39(+0.62%)
Jul 02, 2014	62.62	63.24	62.40	62.48	1,483,886	-0.16(-0.25%)
Jul 01, 2014	62.64	63.11	62.39	62.64	1,196,221	+0.36(+0.58%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,451	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,478	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,416	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,222	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,420	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,078	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,891	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,935	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,307	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,139	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,527	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,941	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,642	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,190	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,594	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,377	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,061	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,042	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,737	-0.34(-0.57%)
Jun 02, 2014	59.61	59.93	58.80	59.52	1,390,745	-0.08(-0.13%)
May 30, 2014	59.38	59.70	59.05	59.60	1,953,261	+0.04(+0.07%)
May 29, 2014	59.70	60.02	59.04	59.56	1,894,101	-0.06(-0.10%)
May 28, 2014	58.48	59.86	58.43	59.62	2,761,522	+1.29(+2.20%)
May 27, 2014	58.59	59.18	58.22	58.33	1,623,309	+0.20(+0.34%)
May 23, 2014	56.94	58.13	58.13	58.13	1,373,363	+1.02(+1.78%)
May 22, 2014	57.07	57.53	56.86	57.12	443,017	+0.05(+0.09%)
May 21, 2014	57.08	57.51	56.48	57.07	1,459,322	+0.23(+0.40%)
May 20, 2014	57.80	57.83	56.47	56.84	1,653,158	-1.07(-1.84%)
May 19, 2014	57.16	57.96	57.08	57.91	908,488	+0.52(+0.90%)
May 16, 2014	57.10	57.40	56.60	57.39	2,427,192	+0.44(+0.77%)
May 15, 2014	57.99	58.13	56.39	56.95	2,554,336	-1.34(-2.31%)
May 14, 2014	59.09	59.09	58.21	58.29	1,539,861	-0.87(-1.47%)
May 13, 2014	59.14	59.72	59.05	59.16	1,511,560	+0.14(+0.24%)
May 12, 2014	58.37	59.06	58.32	59.02	2,092,731	+1.07(+1.84%)
May 09, 2014	58.66	58.66	57.57	57.96	2,722,193	-0.73(-1.24%)
May 08, 2014	58.41	59.33	58.34	58.68	2,283,893	+0.17(+0.29%)
May 07, 2014	58.66	59.17	58.14	58.51	2,817,213	+0.09(+0.15%)
May 06, 2014	59.08	59.22	58.34	58.42	1,579,369	-0.96(-1.61%)
May 05, 2014	59.28	59.60	58.86	59.38	1,000,666	-0.25(-0.42%)
May 02, 2014	59.65	60.00	59.52	59.63	1,153,965	-0.11(-0.18%)
May 01, 2014	59.54	60.08	59.30	59.74	1,615,788	+0.16(+0.27%)
Apr 30, 2014	58.50	59.60	58.34	59.58	2,065,936	+0.90(+1.53%)
Apr 29, 2014	58.68	58.75	57.98	58.68	1,572,002	+0.39(+0.67%)
Apr 28, 2014	58.90	58.96	57.29	58.29	2,288,814	-0.26(-0.44%)
Apr 25, 2014	59.12	59.30	58.21	58.55	2,023,013	-0.83(-1.39%)
Apr 24, 2014	59.96	60.06	58.83	59.38	2,924,956	-0.25(-0.42%)
Apr 23, 2014	59.17	60.44	58.81	59.63	6,135,983	+1.85(+3.21%)
Apr 22, 2014	57.42	58.41	57.10	57.78	4,046,580	+0.32(+0.55%)
Apr 21, 2014	57.59	57.72	56.95	57.46	1,279,394	-0.15(-0.26%)
Apr 17, 2014	57.77	57.61	57.61	57.61	3,030,874	-0.16(-0.28%)
Apr 16, 2014	58.25	58.25	56.02	57.77	4,906,123	+2.40(+4.34%)
Apr 15, 2014	55.14	55.45	54.22	55.37	2,583,491	+0.31(+0.56%)
Apr 14, 2014	54.87	55.19	54.60	55.06	2,598,737	+0.87(+1.60%)
Apr 11, 2014	55.00	55.58	54.09	54.19	2,677,200	-1.02(-1.84%)
Apr 10, 2014	56.23	56.45	55.09	55.21	3,043,651	-1.03(-1.82%)
Apr 09, 2014	55.18	56.29	54.91	56.23	3,623,708	+1.34(+2.43%)
Apr 08, 2014	54.89	55.26	54.53	54.90	3,728,160	-0.09(-0.16%)
Apr 07, 2014	56.16	56.36	54.42	54.99	4,463,694	-1.30(-2.30%)
Apr 04, 2014	58.00	58.33	56.00	56.28	3,283,713	-1.43(-2.49%)
Apr 03, 2014	57.94	58.40	57.53	57.72	2,061,435	+0.05(+0.09%)
Apr 02, 2014	56.74	57.85	56.61	57.67	2,397,796	+0.72(+1.26%)
Apr 01, 2014	58.52	58.52	56.80	56.95	2,819,729	-0.08(-0.14%)
Mar 31, 2014	56.81	57.28	56.71	57.03	2,832,036	+0.70(+1.24%)
Mar 28, 2014	55.84	56.84	55.66	56.33	3,078,200	+0.84(+1.51%)
Mar 27, 2014	55.88	55.95	54.20	55.49	5,752,334	-0.82(-1.45%)
Mar 26, 2014	58.02	58.13	56.27	56.31	3,306,002	-1.46(-2.53%)
Mar 25, 2014	57.81	58.67	57.40	57.78	2,382,271	+0.10(+0.17%)
Mar 24, 2014	58.80	58.96	57.41	57.68	1,894,230	-0.97(-1.65%)
Mar 21, 2014	58.94	59.62	58.55	58.64	4,488,135	+0.19(+0.32%)
Mar 20, 2014	57.73	58.61	57.56	58.45	2,063,745	+0.54(+0.93%)
Mar 19, 2014	58.31	58.57	57.45	57.92	1,807,690	-0.39(-0.67%)
Mar 18, 2014	58.14	58.65	58.14	58.30	1,733,999	+0.20(+0.34%)
Mar 17, 2014	57.15	58.29	56.92	58.10	2,929,474	+1.41(+2.50%)
Mar 14, 2014	57.28	57.98	56.60	56.69	3,921,329	-0.66(-1.15%)
Mar 13, 2014	58.86	58.96	57.17	57.35	3,089,756	-1.38(-2.36%)
Mar 12, 2014	59.04	59.07	58.40	58.73	2,190,459	-0.88(-1.47%)
Mar 11, 2014	60.79	60.92	59.45	59.61	1,732,270	-1.13(-1.85%)
Mar 10, 2014	61.50	61.50	60.34	60.74	1,382,279	-0.98(-1.58%)
Mar 07, 2014	61.56	62.30	61.49	61.71	2,294,721	+0.62(+1.01%)
Mar 06, 2014	60.82	61.24	60.77	61.09	2,078,409	+0.35(+0.57%)
Mar 05, 2014	61.00	61.34	60.60	60.75	1,339,641	-0.26(-0.42%)
Mar 04, 2014	60.69	61.21	60.52	61.00	1,968,834	+1.10(+1.83%)
Mar 03, 2014	60.18	60.37	59.46	59.91	1,853,295	-1.01(-1.65%)
Feb 28, 2014	60.49	61.35	60.31	60.91	2,866,692	+0.61(+1.01%)
Feb 27, 2014	60.08	60.33	59.73	60.31	1,894,443	+0.23(+0.38%)
Feb 26, 2014	59.53	60.57	59.52	60.08	2,555,148	+0.65(+1.09%)
Feb 25, 2014	59.76	59.93	59.28	59.43	1,475,847	-0.32(-0.53%)
Feb 24, 2014	59.66	60.61	59.19	59.75	2,046,226	+0.56(+0.94%)
Feb 21, 2014	59.60	59.74	59.11	59.19	1,742,723	-0.31(-0.52%)
Feb 20, 2014	58.57	59.70	58.57	59.50	1,855,055	+0.99(+1.69%)
Feb 19, 2014	59.03	59.96	58.46	58.51	2,453,699	-0.65(-1.09%)
Feb 18, 2014	58.41	59.32	58.02	59.16	3,227,040	+0.95(+1.63%)
Feb 14, 2014	57.95	58.21	58.21	58.21	2,346,751	+0.31(+0.53%)
Feb 13, 2014	57.62	58.28	57.29	57.91	2,866,537	-0.08(-0.14%)
Feb 12, 2014	57.03	58.09	56.99	57.99	6,248,946	+0.94(+1.64%)
Feb 11, 2014	57.87	60.42	56.90	57.05	7,679,959	-1.81(-3.08%)
Feb 10, 2014	59.48	59.65	58.66	58.86	2,614,053	-0.68(-1.14%)
Feb 07, 2014	58.21	59.66	58.18	59.54	2,554,162	+1.69(+2.93%)
Feb 06, 2014	57.53	58.20	57.51	57.85	2,452,443	+0.37(+0.64%)
Feb 05, 2014	58.91	58.91	57.09	57.48	3,928,342	+0.41(+0.72%)
Feb 04, 2014	56.58	57.52	55.91	57.07	2,566,145	+0.43(+0.76%)
Feb 03, 2014	58.36	58.86	56.53	56.64	3,421,001	-1.93(-3.30%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,041	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,788	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,231	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,569	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,499	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,521	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,443	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,240	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,275	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,806	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,201	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,080	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,257	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,820	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,792	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,190	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,139	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,854	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,220	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.81	61.09	1,508,601	+0.08(+0.13%)
Jan 02, 2014	61.02	61.47	60.89	61.01	1,922,363	-0.36(-0.58%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,451	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,794	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,854	+0.01(+0.02%)
Dec 26, 2013	60.87	61.17	60.43	60.93	922,375	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,894	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,614	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,979	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,027	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,913	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,465	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,922	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,431	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,565	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,656	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,078	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,126	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,879	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,984	-0.14(-0.25%)
Dec 04, 2013	55.43	55.92	55.15	55.69	3,510,088	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,271,017	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.