Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)
Nov 03, 2014	57.13	57.68	56.73	57.34	410,047	+0.34(+0.60%)
Oct 31, 2014	58.82	58.82	56.99	57.00	347,156	-0.83(-1.44%)
Oct 30, 2014	55.51	58.44	55.12	57.83	228,331	+1.71(+3.05%)
Oct 29, 2014	56.26	56.64	55.79	56.11	142,618	-0.11(-0.19%)
Oct 28, 2014	54.22	56.23	54.09	56.22	277,459	+2.31(+4.29%)
Oct 27, 2014	53.74	54.00	53.88	53.90	120,257	+0.03(+0.05%)
Oct 24, 2014	53.84	54.18	53.30	53.88	403,469	-0.04(-0.07%)
Oct 23, 2014	53.67	54.45	53.45	53.91	606,266	+0.65(+1.23%)
Oct 22, 2014	54.45	54.94	53.17	53.26	108,003	-1.09(-2.00%)
Oct 21, 2014	53.45	54.38	53.25	54.35	250,474	+1.08(+2.02%)
Oct 20, 2014	53.12	53.12	52.73	53.27	160,430	+0.08(+0.15%)
Oct 17, 2014	53.36	53.71	52.99	53.19	142,176	+0.46(+0.87%)
Oct 16, 2014	51.07	52.99	50.71	52.73	232,497	+0.87(+1.69%)
Oct 15, 2014	51.33	52.42	50.48	51.86	325,269	+0.19(+0.36%)
Oct 14, 2014	51.74	52.66	51.45	51.67	196,469	+0.26(+0.50%)
Oct 13, 2014	52.60	52.91	51.33	51.41	204,950	-1.02(-1.95%)
Oct 10, 2014	52.91	53.32	52.45	52.44	198,123	-0.73(-1.38%)
Oct 09, 2014	54.72	54.82	53.15	53.17	174,682	-1.60(-2.92%)
Oct 08, 2014	53.90	54.87	53.39	54.77	120,957	+0.87(+1.62%)
Oct 07, 2014	54.71	54.71	53.89	53.90	149,806	-1.22(-2.21%)
Oct 06, 2014	55.22	55.64	54.92	55.11	98,025	+0.05(+0.10%)
Oct 03, 2014	54.80	55.43	54.40	55.06	118,012	+0.67(+1.23%)
Oct 02, 2014	53.61	54.84	53.45	54.39	148,212	+0.99(+1.85%)
Oct 01, 2014	53.47	53.57	52.49	53.40	256,419	-0.06(-0.12%)
Sep 30, 2014	54.19	54.26	53.28	53.46	227,764	-0.79(-1.47%)
Sep 29, 2014	54.35	54.40	53.98	54.26	135,261	-0.57(-1.03%)
Sep 26, 2014	54.99	55.21	54.53	54.82	142,655	-0.55(-0.99%)
Sep 25, 2014	55.87	56.09	55.28	55.37	429,351	-0.64(-1.15%)
Sep 24, 2014	55.79	56.18	55.43	56.02	149,633	+0.34(+0.62%)
Sep 23, 2014	56.02	56.40	55.61	55.67	86,194	-0.67(-1.19%)
Sep 22, 2014	57.17	57.17	56.19	56.34	110,085	-0.91(-1.59%)
Sep 19, 2014	57.38	57.73	56.98	57.25	327,430	-0.17(-0.29%)
Sep 18, 2014	57.56	57.69	57.14	57.42	192,012	-0.08(-0.14%)
Sep 17, 2014	57.85	58.14	57.33	57.50	217,551	-0.50(-0.87%)
Sep 16, 2014	58.52	58.68	58.00	58.00	162,754	-0.64(-1.10%)
Sep 15, 2014	60.20	60.58	58.50	58.65	186,994	-1.68(-2.78%)
Sep 12, 2014	60.43	60.49	59.73	60.33	198,582	-0.03(-0.04%)
Sep 11, 2014	59.91	60.48	59.84	60.35	139,026	+0.29(+0.49%)
Sep 10, 2014	60.18	60.47	59.88	60.06	230,123	-0.18(-0.29%)
Sep 09, 2014	60.62	60.71	60.07	60.24	133,192	-0.28(-0.47%)
Sep 08, 2014	60.77	61.11	60.39	60.52	164,601	-0.28(-0.46%)
Sep 05, 2014	60.58	61.07	60.33	60.80	166,347	+0.03(+0.04%)
Sep 04, 2014	60.65	61.09	60.65	60.78	177,135	+0.38(+0.63%)
Sep 03, 2014	61.29	61.39	60.28	60.40	211,636	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.