Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8000 | 0.8200 | 0.7720 | 0.7800 | 315,341 | -0.02(-2.50%) |
Nov 29, 2016 | 0.7718 | 0.8391 | 0.7400 | 0.8000 | 315,821 | +0.01(+0.63%) |
Nov 28, 2016 | 0.8800 | 0.9100 | 0.7950 | 0.7950 | 107,051 | -0.08(-9.66%) |
Nov 25, 2016 | 0.8800 | 0.8947 | 0.8520 | 0.8800 | 5,247 | -0.01(-1.12%) |
Nov 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Nov 22, 2016 | 0.9000 | 0.9000 | 0.8608 | 0.8800 | 65,452 | -0.02(-2.21%) |
Nov 21, 2016 | 0.9350 | 0.9350 | 0.8650 | 0.8999 | 38,563 | -0.03(-3.22%) |
Nov 18, 2016 | 0.9300 | 0.9300 | 0.8901 | 0.9298 | 108,037 | -0.00(-0.02%) |
Nov 17, 2016 | 0.8711 | 0.9300 | 0.8343 | 0.9300 | 74,813 | +0.03(+3.41%) |
Nov 16, 2016 | 0.9290 | 0.9300 | 0.8688 | 0.8993 | 158,638 | -0.03(-2.78%) |
Nov 15, 2016 | 0.8400 | 0.9300 | 0.8400 | 0.9250 | 391,748 | +0.09(+10.12%) |
Nov 14, 2016 | 0.8000 | 0.9000 | 0.7235 | 0.8400 | 786,296 | +0.06(+7.69%) |
Nov 11, 2016 | 0.6990 | 0.7800 | 0.6900 | 0.7800 | 187,015 | +0.08(+11.40%) |
Nov 10, 2016 | 0.7000 | 0.7204 | 0.7000 | 0.7002 | 111,789 | -0.05(-6.65%) |
Nov 09, 2016 | 0.6000 | 0.7800 | 0.6000 | 0.7501 | 178,534 | +0.07(+10.31%) |
Nov 08, 2016 | 0.6720 | 0.7049 | 0.6670 | 0.6800 | 137,294 | -0.01(-1.45%) |
Nov 07, 2016 | 0.6320 | 0.7200 | 0.6320 | 0.6900 | 135,299 | +0.04(+6.15%) |
Nov 04, 2016 | 0.6150 | 0.6800 | 0.6150 | 0.6500 | 125,964 | +0.05(+8.33%) |
Nov 03, 2016 | 0.6500 | 0.6800 | 0.5599 | 0.6000 | 141,232 | -0.05(-7.71%) |
Nov 02, 2016 | 0.6900 | 0.7200 | 0.6500 | 0.6501 | 169,599 | -0.04(-5.51%) |
Nov 01, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6880 | 142,307 | -0.01(-1.01%) |
Oct 31, 2016 | 0.7180 | 0.7210 | 0.6900 | 0.6950 | 140,085 | -0.02(-3.08%) |
Oct 28, 2016 | 0.7300 | 0.7430 | 0.7171 | 0.7171 | 260,896 | -0.02(-2.63%) |
Oct 27, 2016 | 0.7543 | 0.7596 | 0.7114 | 0.7365 | 136,399 | -0.02(-2.40%) |
Oct 26, 2016 | 0.8060 | 0.8300 | 0.7400 | 0.7546 | 411,350 | -0.05(-5.98%) |
Oct 25, 2016 | 0.8150 | 0.8522 | 0.8000 | 0.8026 | 389,649 | -0.02(-2.12%) |
Oct 24, 2016 | 0.8300 | 0.8432 | 0.8000 | 0.8200 | 405,320 | -0.01(-1.19%) |
Oct 21, 2016 | 0.8400 | 0.8400 | 0.7920 | 0.8299 | 29,980 | -0.00(-0.02%) |
Oct 20, 2016 | 0.7800 | 0.8497 | 0.7522 | 0.8301 | 159,238 | +0.04(+5.08%) |
Oct 19, 2016 | 0.8400 | 0.8401 | 0.7340 | 0.7900 | 294,205 | -0.06(-6.66%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8321 | 0.8464 | 42,387 | -0.01(-1.01%) |
Oct 17, 2016 | 0.8419 | 0.8979 | 0.8300 | 0.8550 | 205,536 | +0.03(+3.01%) |
Oct 14, 2016 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 204,240 | -0.01(-1.19%) |
Oct 13, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 243,781 | -0.01(-1.74%) |
Oct 12, 2016 | 0.9000 | 0.9267 | 0.8100 | 0.8549 | 244,739 | -0.02(-2.30%) |
Oct 11, 2016 | 0.9900 | 1.000 | 0.8510 | 0.8750 | 927,193 | -0.12(-12.50%) |
Oct 10, 2016 | 1.010 | 1.020 | 0.9900 | 1.000 | 49,025 | -0.01(-0.99%) |
Oct 07, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 105,986 | -0.01(-0.98%) |
Oct 06, 2016 | 1.040 | 1.045 | 0.9875 | 1.020 | 165,232 | -0.04(-3.77%) |
Oct 05, 2016 | 1.030 | 1.060 | 1.020 | 1.060 | 142,604 | +0.02(+1.92%) |
Oct 04, 2016 | 1.080 | 1.080 | 1.030 | 1.040 | 217,678 | -0.04(-3.70%) |
Oct 03, 2016 | 1.060 | 1.080 | 1.020 | 1.080 | 155,687 | +0.03(+2.86%) |
Sep 30, 2016 | 1.000 | 1.065 | 0.9600 | 1.050 | 288,111 | +0.05(+5.11%) |
Sep 29, 2016 | 0.9900 | 1.050 | 0.9523 | 0.9990 | 328,923 | +0.01(+0.91%) |
Sep 28, 2016 | 1.020 | 1.020 | 0.9800 | 0.9900 | 139,038 | -0.02(-1.98%) |
Sep 27, 2016 | 0.9200 | 1.010 | 0.9200 | 1.010 | 637,682 | +0.04(+4.12%) |
Sep 26, 2016 | 1.000 | 1.000 | 0.9100 | 0.9700 | 1,157,323 | -0.03(-3.00%) |
Sep 23, 2016 | 1.240 | 1.240 | 0.9801 | 1.000 | 1,479,142 | -0.24(-19.35%) |
Sep 22, 2016 | 1.230 | 1.320 | 1.200 | 1.240 | 150,928 | +0.01(+0.81%) |
Sep 21, 2016 | 1.260 | 1.275 | 1.185 | 1.230 | 125,242 | -0.04(-3.15%) |
Sep 20, 2016 | 1.290 | 1.320 | 1.240 | 1.270 | 87,984 | -0.03(-2.31%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.270 | 1.300 | 41,365 | +0.02(+1.56%) |
Sep 16, 2016 | 1.260 | 1.340 | 1.230 | 1.280 | 239,110 | -0.02(-1.54%) |
Sep 15, 2016 | 1.310 | 1.344 | 1.280 | 1.300 | 60,420 | +0.00(+0.00%) |
Sep 14, 2016 | 1.330 | 1.350 | 1.270 | 1.300 | 112,986 | -0.03(-2.26%) |
Sep 13, 2016 | 1.340 | 1.373 | 1.310 | 1.330 | 58,203 | -0.04(-2.92%) |
Sep 12, 2016 | 1.370 | 1.380 | 1.302 | 1.370 | 84,141 | -0.01(-0.72%) |
Sep 09, 2016 | 1.350 | 1.410 | 1.350 | 1.380 | 121,412 | +0.00(+0.00%) |
Sep 08, 2016 | 1.440 | 1.460 | 1.350 | 1.380 | 184,696 | -0.06(-4.17%) |
Sep 07, 2016 | 1.480 | 1.500 | 1.420 | 1.440 | 157,945 | -0.03(-2.04%) |
Sep 06, 2016 | 1.430 | 1.505 | 1.380 | 1.470 | 404,351 | +0.03(+2.08%) |
Sep 02, 2016 | 1.240 | 1.440 | 1.440 | 1.440 | 569,600 | +0.21(+17.07%) |
Sep 01, 2016 | 1.410 | 1.410 | 1.220 | 1.230 | 754,206 | -0.16(-11.51%) |
Aug 31, 2016 | 1.320 | 1.555 | 1.310 | 1.390 | 1,262,925 | +0.13(+10.32%) |
Aug 30, 2016 | 1.280 | 1.310 | 1.150 | 1.260 | 261,750 | -0.03(-2.33%) |
Aug 29, 2016 | 1.130 | 1.480 | 1.120 | 1.290 | 1,341,082 | +0.16(+14.16%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 89,641 | +0.00(+0.00%) |
Aug 25, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 173,613 | +0.00(+0.00%) |
Aug 24, 2016 | 1.110 | 1.130 | 1.100 | 1.130 | 218,405 | +0.03(+2.73%) |
Aug 23, 2016 | 1.000 | 1.150 | 0.9900 | 1.100 | 631,325 | +0.11(+11.10%) |
Aug 22, 2016 | 1.020 | 1.030 | 0.9900 | 0.9901 | 122,552 | -0.02(-1.97%) |
Aug 19, 2016 | 1.050 | 1.052 | 1.010 | 1.010 | 117,558 | -0.04(-3.81%) |
Aug 18, 2016 | 0.9710 | 1.060 | 0.9708 | 1.050 | 192,149 | +0.06(+6.06%) |
Aug 17, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 135,483 | +0.01(+1.02%) |
Aug 16, 2016 | 1.000 | 1.025 | 0.9600 | 0.9800 | 263,622 | -0.02(-1.84%) |
Aug 15, 2016 | 1.030 | 1.044 | 0.9800 | 0.9984 | 168,737 | -0.03(-3.07%) |
Aug 12, 2016 | 1.040 | 1.060 | 1.000 | 1.030 | 191,486 | +0.00(+0.00%) |
Aug 11, 2016 | 1.060 | 1.100 | 0.9895 | 1.030 | 179,537 | -0.06(-5.50%) |
Aug 10, 2016 | 1.120 | 1.130 | 0.8700 | 1.090 | 941,299 | -0.03(-2.68%) |
Aug 09, 2016 | 1.080 | 1.140 | 1.080 | 1.120 | 245,841 | +0.05(+4.67%) |
Aug 08, 2016 | 1.120 | 1.180 | 1.070 | 1.070 | 71,094 | -0.04(-3.60%) |
Aug 05, 2016 | 1.090 | 1.203 | 1.060 | 1.110 | 65,758 | +0.04(+3.26%) |
Aug 04, 2016 | 1.090 | 1.110 | 1.040 | 1.075 | 59,304 | -0.03(-2.27%) |
Aug 03, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 175,419 | +0.04(+3.77%) |
Aug 02, 2016 | 1.080 | 1.110 | 1.015 | 1.060 | 203,682 | -0.04(-3.64%) |
Aug 01, 2016 | 1.110 | 1.120 | 1.070 | 1.100 | 179,366 | -0.02(-1.79%) |
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |
Jul 01, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 247,500 | -0.02(-1.87%) |
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |
Jun 01, 2016 | 1.030 | 1.100 | 0.9800 | 1.090 | 362,797 | +0.05(+4.81%) |
May 31, 2016 | 1.060 | 1.100 | 1.030 | 1.040 | 304,419 | -0.02(-1.89%) |
May 27, 2016 | 1.050 | 1.060 | 1.060 | 1.060 | 284,700 | +0.00(+0.00%) |
May 26, 2016 | 1.130 | 1.188 | 1.040 | 1.060 | 364,282 | -0.04(-3.64%) |
May 25, 2016 | 0.9120 | 1.170 | 0.9120 | 1.100 | 763,148 | +0.16(+17.02%) |
May 24, 2016 | 0.8760 | 1.000 | 0.8710 | 0.9400 | 733,123 | +0.08(+9.30%) |
May 23, 2016 | 0.8000 | 0.8800 | 0.7729 | 0.8600 | 715,199 | +0.06(+7.50%) |
May 20, 2016 | 0.7600 | 0.8480 | 0.7500 | 0.8000 | 409,049 | +0.05(+6.67%) |
May 19, 2016 | 0.7600 | 0.8000 | 0.7300 | 0.7500 | 222,019 | -0.03(-3.80%) |
May 18, 2016 | 0.8400 | 0.8590 | 0.7632 | 0.7796 | 275,087 | -0.04(-4.94%) |
May 17, 2016 | 0.7900 | 0.8700 | 0.7350 | 0.8201 | 520,417 | +0.03(+3.82%) |
May 16, 2016 | 0.8400 | 0.8415 | 0.7700 | 0.7899 | 186,631 | -0.03(-3.68%) |
May 13, 2016 | 0.8600 | 0.8900 | 0.8037 | 0.8201 | 219,610 | -0.03(-3.52%) |
May 12, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8500 | 525,509 | +0.03(+3.65%) |
May 11, 2016 | 0.8900 | 0.8900 | 0.8143 | 0.8201 | 213,665 | -0.07(-7.54%) |
May 10, 2016 | 0.9000 | 0.9050 | 0.8500 | 0.8870 | 168,032 | +0.00(+0.51%) |
May 09, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8825 | 332,268 | +0.03(+3.86%) |
May 06, 2016 | 0.8137 | 0.8550 | 0.7700 | 0.8497 | 254,509 | +0.03(+3.61%) |
May 05, 2016 | 0.8200 | 0.8750 | 0.7800 | 0.8201 | 582,893 | +0.02(+2.50%) |
May 04, 2016 | 0.8100 | 0.8892 | 0.7300 | 0.8001 | 909,243 | -0.01(-1.22%) |
May 03, 2016 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | 427,822 | -0.03(-3.79%) |
May 02, 2016 | 0.8700 | 0.9100 | 0.8105 | 0.8419 | 184,110 | -0.02(-2.10%) |
Apr 29, 2016 | 0.9000 | 0.9000 | 0.8431 | 0.8600 | 397,418 | -0.03(-3.38%) |
Apr 28, 2016 | 0.9700 | 0.9800 | 0.8800 | 0.8901 | 252,464 | -0.07(-7.17%) |
Apr 27, 2016 | 0.9420 | 0.9900 | 0.9400 | 0.9588 | 257,896 | -0.02(-2.14%) |
Apr 26, 2016 | 0.9600 | 0.9800 | 0.9450 | 0.9798 | 145,725 | +0.03(+3.68%) |
Apr 25, 2016 | 0.9500 | 1.000 | 0.9300 | 0.9450 | 92,412 | -0.03(-2.58%) |
Apr 22, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 117,784 | -0.01(-1.02%) |
Apr 21, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9800 | 327,897 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9810 | 1.000 | 0.9700 | 0.9800 | 60,263 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9908 | 1.000 | 0.9800 | 0.9900 | 121,557 | -0.01(-1.00%) |
Apr 18, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 176,933 | +0.00(+0.00%) |
Apr 15, 2016 | 0.9662 | 1.010 | 0.9650 | 1.000 | 263,145 | +0.03(+3.09%) |
Apr 14, 2016 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 554,761 | -0.04(-4.43%) |
Apr 13, 2016 | 0.8300 | 1.030 | 0.8300 | 1.015 | 710,636 | +0.15(+18.02%) |
Apr 12, 2016 | 0.9850 | 1.000 | 0.8388 | 0.8600 | 515,244 | -0.14(-13.86%) |
Apr 11, 2016 | 1.030 | 1.040 | 0.9700 | 0.9984 | 216,256 | -0.03(-3.07%) |
Apr 08, 2016 | 1.040 | 1.060 | 1.030 | 1.030 | 91,939 | +0.00(+0.00%) |
Apr 07, 2016 | 1.050 | 1.100 | 1.030 | 1.030 | 89,548 | -0.04(-3.74%) |
Apr 06, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 147,862 | +0.02(+1.90%) |
Apr 05, 2016 | 1.100 | 1.140 | 1.040 | 1.050 | 173,241 | -0.07(-6.25%) |
Apr 04, 2016 | 1.160 | 1.190 | 1.100 | 1.120 | 181,951 | -0.03(-2.61%) |
Apr 01, 2016 | 1.130 | 1.200 | 1.130 | 1.150 | 388,517 | -0.04(-3.36%) |
Mar 31, 2016 | 1.210 | 1.240 | 1.140 | 1.190 | 370,158 | +0.01(+0.85%) |
Mar 30, 2016 | 1.160 | 1.200 | 1.140 | 1.180 | 292,883 | +0.02(+1.72%) |
Mar 29, 2016 | 1.110 | 1.170 | 1.100 | 1.160 | 187,604 | +0.06(+5.45%) |
Mar 28, 2016 | 1.100 | 1.150 | 1.090 | 1.100 | 118,333 | +0.00(+0.00%) |
Mar 24, 2016 | 1.060 | 1.100 | 1.100 | 1.100 | 183,700 | +0.04(+3.77%) |
Mar 23, 2016 | 1.090 | 1.110 | 1.050 | 1.060 | 137,046 | -0.02(-1.85%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.050 | 1.080 | 79,048 | -0.03(-2.70%) |
Mar 21, 2016 | 1.160 | 1.190 | 1.100 | 1.110 | 144,852 | -0.05(-4.31%) |
Mar 18, 2016 | 1.180 | 1.210 | 1.130 | 1.160 | 390,064 | +0.03(+2.65%) |
Mar 17, 2016 | 1.160 | 1.270 | 1.091 | 1.130 | 310,251 | -0.02(-1.74%) |
Mar 16, 2016 | 1.040 | 1.230 | 0.9701 | 1.150 | 987,027 | +0.10(+9.52%) |
Mar 15, 2016 | 1.170 | 1.170 | 1.040 | 1.050 | 599,446 | -0.22(-17.32%) |
Mar 14, 2016 | 1.320 | 1.350 | 1.230 | 1.270 | 238,411 | -0.07(-5.22%) |
Mar 11, 2016 | 1.300 | 1.350 | 1.210 | 1.340 | 303,029 | +0.07(+5.51%) |
Mar 10, 2016 | 1.350 | 1.365 | 1.210 | 1.270 | 242,670 | -0.08(-5.93%) |
Mar 09, 2016 | 1.400 | 1.430 | 1.320 | 1.350 | 315,643 | -0.04(-2.88%) |
Mar 08, 2016 | 1.330 | 1.480 | 1.290 | 1.390 | 522,842 | +0.05(+3.73%) |
Mar 07, 2016 | 1.320 | 1.350 | 1.290 | 1.340 | 260,554 | -0.01(-0.74%) |
Mar 04, 2016 | 1.210 | 1.380 | 1.200 | 1.350 | 561,724 | +0.12(+9.76%) |
Mar 03, 2016 | 1.160 | 1.250 | 1.150 | 1.230 | 429,424 | +0.05(+4.24%) |
Mar 02, 2016 | 1.120 | 1.180 | 1.090 | 1.180 | 288,626 | +0.05(+4.42%) |
Mar 01, 2016 | 1.140 | 1.140 | 1.110 | 1.130 | 105,652 | +0.00(+0.00%) |
Feb 29, 2016 | 1.140 | 1.170 | 1.100 | 1.130 | 488,984 | +0.01(+0.89%) |
Feb 26, 2016 | 1.110 | 1.140 | 1.110 | 1.120 | 129,095 | +0.01(+0.90%) |
Feb 25, 2016 | 1.110 | 1.140 | 1.090 | 1.110 | 73,086 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.150 | 1.000 | 1.110 | 223,590 | +0.06(+5.71%) |
Feb 23, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 130,406 | -0.06(-5.41%) |
Feb 22, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 131,034 | -0.03(-2.63%) |
Feb 19, 2016 | 1.130 | 1.150 | 1.100 | 1.140 | 214,255 | +0.02(+1.79%) |
Feb 18, 2016 | 1.090 | 1.130 | 1.050 | 1.120 | 94,920 | +0.02(+1.82%) |
Feb 17, 2016 | 1.160 | 1.160 | 1.070 | 1.100 | 176,721 | -0.04(-3.51%) |
Feb 16, 2016 | 1.200 | 1.220 | 1.090 | 1.140 | 284,118 | -0.07(-5.79%) |
Feb 12, 2016 | 1.220 | 1.210 | 1.210 | 1.210 | 171,400 | +0.01(+0.83%) |
Feb 11, 2016 | 1.170 | 1.200 | 1.110 | 1.200 | 154,443 | +0.00(+0.00%) |
Feb 10, 2016 | 1.430 | 1.430 | 1.170 | 1.200 | 205,412 | -0.08(-6.25%) |
Feb 09, 2016 | 1.320 | 1.345 | 1.260 | 1.280 | 126,778 | -0.09(-6.57%) |
Feb 08, 2016 | 1.240 | 1.390 | 1.220 | 1.370 | 241,704 | +0.12(+9.60%) |
Feb 05, 2016 | 1.380 | 1.408 | 1.240 | 1.250 | 120,352 | -0.13(-9.42%) |
Feb 04, 2016 | 1.370 | 1.380 | 1.330 | 1.380 | 162,124 | +0.03(+2.22%) |
Feb 03, 2016 | 1.400 | 1.416 | 1.300 | 1.350 | 264,160 | -0.04(-2.88%) |
Feb 02, 2016 | 1.250 | 1.440 | 1.147 | 1.390 | 363,573 | +0.12(+9.45%) |
Feb 01, 2016 | 1.330 | 1.350 | 1.190 | 1.270 | 338,069 | -0.05(-3.79%) |
Jan 29, 2016 | 1.090 | 1.330 | 1.010 | 1.320 | 474,556 | +0.23(+21.10%) |
Jan 28, 2016 | 1.020 | 1.100 | 1.000 | 1.090 | 94,451 | +0.07(+6.86%) |
Jan 27, 2016 | 1.060 | 1.060 | 1.010 | 1.020 | 89,287 | -0.04(-3.77%) |
Jan 26, 2016 | 1.050 | 1.140 | 1.020 | 1.060 | 298,475 | +0.02(+1.92%) |
Jan 25, 2016 | 1.050 | 1.110 | 1.010 | 1.040 | 165,348 | -0.05(-4.59%) |
Jan 22, 2016 | 1.090 | 1.150 | 1.070 | 1.090 | 225,672 | +0.00(+0.00%) |
Jan 21, 2016 | 1.020 | 1.150 | 1.010 | 1.090 | 291,297 | +0.07(+6.34%) |
Jan 20, 2016 | 0.9500 | 1.030 | 0.8516 | 1.025 | 505,790 | +0.03(+3.54%) |
Jan 19, 2016 | 1.100 | 1.100 | 0.9900 | 0.9900 | 197,713 | -0.10(-9.17%) |
Jan 15, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 159,700 | -0.04(-3.54%) |
Jan 14, 2016 | 1.090 | 1.140 | 1.050 | 1.130 | 103,117 | +0.05(+4.63%) |
Jan 13, 2016 | 1.180 | 1.200 | 1.070 | 1.080 | 151,205 | -0.08(-6.90%) |
Jan 12, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 162,667 | +0.01(+0.87%) |
Jan 11, 2016 | 1.200 | 1.220 | 1.150 | 1.150 | 102,061 | -0.05(-4.17%) |
Jan 08, 2016 | 1.200 | 1.260 | 1.190 | 1.200 | 194,672 | +0.00(+0.00%) |
Jan 07, 2016 | 1.250 | 1.310 | 1.200 | 1.200 | 173,653 | -0.08(-6.25%) |
Jan 06, 2016 | 1.320 | 1.460 | 1.260 | 1.280 | 68,213 | -0.07(-5.19%) |
Jan 05, 2016 | 1.280 | 1.440 | 1.280 | 1.350 | 91,907 | +0.08(+6.30%) |
Jan 04, 2016 | 1.310 | 1.310 | 1.240 | 1.270 | 296,156 | -0.06(-4.51%) |
Dec 31, 2015 | 1.340 | 1.330 | 1.330 | 1.330 | 561,700 | +0.00(+0.00%) |
Dec 30, 2015 | 1.330 | 1.360 | 1.330 | 1.330 | 480,161 | -0.02(-1.48%) |
Dec 29, 2015 | 1.390 | 1.390 | 1.330 | 1.350 | 510,702 | -0.05(-3.57%) |
Dec 28, 2015 | 1.460 | 1.460 | 1.370 | 1.400 | 279,592 | -0.07(-4.44%) |
Dec 24, 2015 | 1.480 | 1.465 | 1.465 | 1.465 | 49,200 | -0.01(-1.01%) |
Dec 23, 2015 | 1.520 | 1.530 | 1.450 | 1.480 | 200,727 | -0.04(-2.63%) |
Dec 22, 2015 | 1.490 | 1.560 | 1.480 | 1.520 | 466,676 | +0.03(+2.01%) |
Dec 21, 2015 | 1.500 | 1.500 | 1.300 | 1.490 | 94,314 | +0.01(+0.68%) |
Dec 18, 2015 | 1.480 | 1.500 | 1.400 | 1.480 | 240,529 | +0.01(+0.68%) |
Dec 17, 2015 | 1.520 | 1.600 | 1.460 | 1.470 | 185,585 | -0.03(-2.00%) |
Dec 16, 2015 | 1.270 | 1.500 | 1.250 | 1.500 | 487,166 | +0.23(+18.11%) |
Dec 15, 2015 | 1.260 | 1.340 | 1.250 | 1.270 | 145,967 | +0.02(+1.60%) |
Dec 14, 2015 | 1.350 | 1.380 | 1.110 | 1.250 | 350,865 | -0.10(-7.41%) |
Dec 11, 2015 | 1.370 | 1.400 | 1.350 | 1.350 | 177,345 | -0.06(-4.26%) |
Dec 10, 2015 | 1.430 | 1.430 | 1.380 | 1.410 | 146,262 | -0.02(-1.40%) |
Dec 09, 2015 | 1.450 | 1.450 | 1.430 | 1.430 | 48,861 | +0.00(+0.00%) |
Dec 08, 2015 | 1.430 | 1.580 | 1.420 | 1.430 | 127,346 | -0.01(-0.69%) |
Dec 07, 2015 | 1.500 | 1.510 | 1.430 | 1.440 | 213,668 | -0.06(-4.00%) |
Dec 04, 2015 | 1.490 | 1.530 | 1.470 | 1.500 | 143,241 | +0.01(+0.67%) |
Dec 03, 2015 | 1.510 | 1.540 | 1.490 | 1.490 | 74,041 | -0.02(-1.32%) |
Dec 02, 2015 | 1.510 | 1.545 | 1.510 | 1.510 | 48,600 | +0.00(+0.00%) |