Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
60.57
61.12
60.47
61.04
4,071,852
+0.39(+0.64%)
Nov 29, 2017
60.45
60.96
60.22
60.66
1,994,728
+0.09(+0.16%)
Nov 28, 2017
60.51
60.76
60.37
60.56
3,865,476
+0.22(+0.36%)
Nov 27, 2017
60.45
60.11
60.34
2,071,937
+0.21(+0.35%)
Nov 24, 2017
60.22
60.54
60.08
60.13
931,703
-0.09(-0.16%)
Nov 22, 2017
60.29
60.46
60.04
60.22
1,354,808
-0.14(-0.23%)
Nov 21, 2017
60.15
60.59
60.12
60.37
2,646,332
+0.26(+0.43%)
Nov 20, 2017
60.15
60.26
59.78
60.11
2,053,338
+0.05(+0.08%)
Nov 17, 2017
60.15
60.46
59.84
60.06
2,188,591
-0.30(-0.50%)
Nov 16, 2017
60.21
60.38
60.00
60.36
2,225,715
+0.13(+0.22%)
Nov 15, 2017
60.99
61.28
60.12
60.22
2,781,564
-0.63(-1.03%)
Nov 14, 2017
59.70
60.90
59.59
60.85
2,607,686
+0.99(+1.66%)
Nov 13, 2017
58.79
60.00
58.74
59.86
2,899,900
+1.06(+1.81%)
Nov 10, 2017
58.96
59.07
58.69
58.80
2,713,574
-0.56(-0.94%)
Nov 09, 2017
58.86
59.37
58.75
59.36
2,198,489
+0.46(+0.79%)
Nov 08, 2017
58.57
59.13
58.40
58.90
3,194,356
+0.26(+0.44%)
Nov 07, 2017
57.63
58.64
57.37
58.64
2,871,066
+1.14(+1.98%)
Nov 06, 2017
57.76
57.83
57.37
57.50
3,000,329
-0.27(-0.47%)
Nov 03, 2017
57.44
58.19
57.44
57.77
2,964,789
+0.28(+0.49%)
Nov 02, 2017
57.75
58.43
57.45
57.49
5,419,056
-0.23(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.