Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.10	27.67	26.15	26.95	396,000	-0.56(-2.04%)
Nov 29, 2018	27.92	27.92	27.20	27.51	434,795	-0.36(-1.29%)
Nov 28, 2018	27.35	27.87	26.92	27.87	554,159	+0.48(+1.75%)
Nov 27, 2018	25.34	27.63	25.34	27.39	1,018,223	+2.06(+8.13%)
Nov 26, 2018	25.28	25.89	24.66	25.33	575,663	+0.26(+1.04%)
Nov 23, 2018	26.41	26.65	24.82	25.07	267,300	-1.77(-6.59%)
Nov 21, 2018		26.84	26.84	26.84	0	+0.57(+2.17%)
Nov 20, 2018	26.28	27.22	25.97	26.27	627,993	-0.25(-0.94%)
Nov 19, 2018	26.33	27.12	25.94	26.52	547,833	-0.07(-0.26%)
Nov 16, 2018	26.21	26.71	25.92	26.59	789,700	+0.32(+1.22%)
Nov 15, 2018	26.02	26.78	25.85	26.27	623,218	+0.16(+0.61%)
Nov 14, 2018	25.45	26.60	25.30	26.11	661,005	+0.93(+3.69%)
Nov 13, 2018	25.23	25.75	24.54	25.18	596,718	+0.09(+0.36%)
Nov 12, 2018	25.77	26.03	25.08	25.09	1,874,383	-0.62(-2.41%)
Nov 09, 2018	24.84	25.86	24.84	25.71	458,900	+0.71(+2.86%)
Nov 08, 2018	24.80	25.45	24.09	25.00	628,744	+0.07(+0.26%)
Nov 07, 2018	28.24	28.56	23.20	24.93	1,745,363	-3.96(-13.71%)
Nov 06, 2018	28.36	29.35	27.64	28.89	952,650	+0.57(+2.01%)
Nov 05, 2018	29.05	29.79	28.16	28.32	598,740	-0.37(-1.29%)
Nov 02, 2018	31.49	31.50	28.66	28.69	829,300	-2.52(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.