Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.29	131.60	130.46	130.66	504,048	-0.67(-0.51%)
Nov 27, 2019	130.30	131.67	129.82	131.32	1,103,026	+1.13(+0.87%)
Nov 26, 2019	130.23	130.66	129.88	130.19	2,401,357	-0.20(-0.16%)
Nov 25, 2019	129.76	130.91	129.47	130.40	868,711	+0.75(+0.58%)
Nov 22, 2019	129.48	129.80	128.60	129.65	958,926	+0.63(+0.49%)
Nov 21, 2019	129.36	129.62	128.18	129.02	1,352,226	-0.37(-0.29%)
Nov 20, 2019	129.10	129.99	128.31	129.39	1,950,611	-0.42(-0.32%)
Nov 19, 2019	130.17	130.55	129.16	129.81	1,411,515	-0.06(-0.05%)
Nov 18, 2019	128.00	129.91	127.72	129.87	1,524,161	+1.61(+1.26%)
Nov 15, 2019	127.86	128.30	127.23	128.25	1,619,819	+1.02(+0.80%)
Nov 14, 2019	127.20	127.75	126.43	127.24	883,145	-0.14(-0.11%)
Nov 13, 2019	128.26	128.45	127.33	127.38	1,366,911	-1.72(-1.34%)
Nov 12, 2019	129.53	129.90	128.75	129.10	916,009	-0.46(-0.35%)
Nov 11, 2019	128.85	129.69	128.54	129.56	965,112	-0.43(-0.33%)
Nov 08, 2019	128.50	130.03	128.32	129.99	1,024,654	+1.34(+1.04%)
Nov 07, 2019	131.55	131.96	128.34	128.65	1,473,159	-2.34(-1.79%)
Nov 06, 2019	129.94	131.05	129.03	130.99	1,194,866	+0.69(+0.53%)
Nov 05, 2019	130.69	131.42	130.10	130.31	1,507,724	-0.44(-0.34%)
Nov 04, 2019	129.43	131.00	129.20	130.75	1,683,022	+2.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.