Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.38	104.38	101.97	101.97	5,442	-2.71(-2.59%)
Nov 29, 2021	104.68	104.96	104.19	104.67	3,977	+0.60(+0.58%)
Nov 26, 2021	104.50	104.56	103.98	104.07	4,277	-2.02(-1.90%)
Nov 24, 2021	106.00	106.13	105.83	106.08	2,143	+0.03(+0.03%)
Nov 23, 2021	105.66	106.06	105.39	106.06	4,174	+0.30(+0.28%)
Nov 22, 2021	105.88	106.50	105.76	105.76	10,038	+0.26(+0.25%)
Nov 19, 2021	105.77	105.82	105.50	105.50	2,651	-0.20(-0.19%)
Nov 18, 2021	105.88	105.74	105.68	105.70	2,501	-0.45(-0.42%)
Nov 17, 2021	106.97	106.97	105.91	106.15	7,001	-0.55(-0.52%)
Nov 16, 2021	106.53	107.06	106.53	106.70	2,972	+0.29(+0.27%)
Nov 15, 2021	106.82	106.82	106.28	106.41	9,512	+0.24(+0.23%)
Nov 12, 2021	106.20	106.20	106.17	106.17	895	+0.65(+0.61%)
Nov 11, 2021	105.23	105.58	105.23	105.52	13,795	+0.26(+0.25%)
Nov 10, 2021	105.54		105.05	105.26	2,537	-0.16(-0.16%)
Nov 09, 2021	105.09	105.48	105.09	105.43	3,595	+0.11(+0.10%)
Nov 08, 2021	105.83	105.83	104.89	105.32	8,912	+0.07(+0.06%)
Nov 05, 2021	105.49	105.54	105.08	105.25	4,749	+0.29(+0.27%)
Nov 04, 2021	105.44	105.44	104.82	104.97	3,301	-0.22(-0.21%)
Nov 03, 2021	104.61	105.29	104.61	105.19	12,767	+0.49(+0.47%)
Nov 02, 2021	104.89	104.89	104.67	104.69	2,417	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.