Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.69	117.47	111.54	117.38	126,022	+3.69(+3.24%)
Nov 29, 2022	114.15	114.61	113.69	113.69	61,367	-0.86(-0.75%)
Nov 28, 2022	116.49	117.29	114.51	114.55	51,048	-3.28(-2.79%)
Nov 25, 2022	117.68	118.29	116.98	117.84	24,499	+0.99(+0.84%)
Nov 23, 2022	116.58	118.58	116.49	116.85	53,117	-0.05(-0.04%)
Nov 22, 2022	117.29	117.76	116.14	116.90	129,860	+0.31(+0.26%)
Nov 21, 2022	116.16	117.23	116.07	116.59	228,573	-0.20(-0.17%)
Nov 18, 2022	121.21	121.24	116.79	116.79	133,058	-1.98(-1.67%)
Nov 17, 2022	118.13	119.08	116.19	118.77	171,036	-0.60(-0.50%)
Nov 16, 2022	120.81	121.33	118.59	119.37	105,358	-2.19(-1.80%)
Nov 15, 2022	121.43	125.84	119.40	121.56	153,664	+1.58(+1.31%)
Nov 14, 2022	118.30	121.43	118.30	119.98	63,330	+0.44(+0.37%)
Nov 11, 2022	120.57	122.22	119.14	119.54	75,713	-1.60(-1.32%)
Nov 10, 2022	118.94	122.32	118.28	121.14	101,443	+5.48(+4.74%)
Nov 09, 2022	117.55	118.31	114.99	115.66	78,111	-2.74(-2.31%)
Nov 08, 2022	120.24	120.60	116.98	118.40	81,410	-0.89(-0.74%)
Nov 07, 2022	118.78	120.24	118.20	119.28	77,666	+0.14(+0.12%)
Nov 04, 2022	118.28	120.08	115.38	119.15	174,290	+2.41(+2.06%)
Nov 03, 2022	109.33	116.94	107.94	116.74	236,316	+7.56(+6.92%)
Nov 02, 2022	110.38		108.17	109.18	125,276	-1.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.