Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.586 | 6.612 | 6.435 | 6.578 | 89,071 | -0.01(-0.13%) |
Nov 29, 2022 | 6.561 | 6.620 | 6.519 | 6.586 | 58,006 | +0.05(+0.77%) |
Nov 28, 2022 | 6.561 | 6.590 | 6.527 | 6.536 | 67,411 | -0.08(-1.15%) |
Nov 25, 2022 | 6.586 | 6.641 | 6.544 | 6.612 | 56,324 | +0.07(+1.03%) |
Nov 23, 2022 | 6.569 | 6.595 | 6.519 | 6.544 | 59,925 | +0.00(+0.00%) |
Nov 22, 2022 | 6.595 | 6.603 | 6.536 | 6.544 | 60,567 | -0.03(-0.51%) |
Nov 21, 2022 | 6.578 | 6.593 | 6.477 | 6.578 | 135,231 | +0.00(+0.00%) |
Nov 18, 2022 | 6.629 | 6.629 | 6.527 | 6.578 | 46,832 | +0.05(+0.78%) |
Nov 17, 2022 | 6.510 | 6.527 | 6.384 | 6.527 | 65,318 | -0.04(-0.64%) |
Nov 16, 2022 | 6.873 | 6.873 | 6.519 | 6.569 | 93,451 | -0.30(-4.42%) |
Nov 15, 2022 | 6.873 | 6.907 | 6.797 | 6.873 | 101,277 | +0.10(+1.49%) |
Nov 14, 2022 | 7.075 | 7.075 | 6.763 | 6.772 | 146,861 | -0.30(-4.18%) |
Nov 11, 2022 | 6.912 | 7.100 | 6.912 | 7.067 | 144,290 | +0.19(+2.73%) |
Nov 10, 2022 | 6.626 | 6.904 | 6.626 | 6.879 | 219,846 | +0.26(+3.95%) |
Nov 09, 2022 | 6.626 | 6.659 | 6.544 | 6.618 | 108,415 | -0.06(-0.86%) |
Nov 08, 2022 | 6.691 | 6.724 | 6.610 | 6.675 | 50,255 | +0.00(+0.00%) |
Nov 07, 2022 | 6.618 | 6.708 | 6.610 | 6.675 | 121,153 | +0.08(+1.24%) |
Nov 04, 2022 | 6.585 | 6.741 | 6.495 | 6.593 | 105,187 | -0.07(-0.98%) |
Nov 03, 2022 | 6.740 | 6.752 | 6.577 | 6.659 | 51,238 | -0.12(-1.81%) |
Nov 02, 2022 | 6.953 | 6.969 | 6.699 | 6.781 | 75,444 | -0.16(-2.24%) |
Nov 01, 2022 | 7.026 | 7.087 | 6.724 | 6.936 | 93,183 | +0.00(+0.00%) |
Oct 31, 2022 | 6.977 | 7.075 | 6.891 | 6.936 | 75,442 | -0.08(-1.16%) |
Oct 28, 2022 | 6.904 | 7.018 | 6.846 | 7.018 | 42,578 | +0.15(+2.14%) |
Oct 27, 2022 | 6.773 | 6.977 | 6.773 | 6.871 | 52,993 | +0.18(+2.69%) |
Oct 26, 2022 | 6.585 | 6.765 | 6.585 | 6.691 | 54,515 | +0.16(+2.50%) |
Oct 25, 2022 | 6.266 | 6.605 | 6.185 | 6.528 | 64,879 | +0.31(+4.99%) |
Oct 24, 2022 | 6.226 | 6.348 | 6.168 | 6.217 | 41,860 | +0.07(+1.20%) |
Oct 21, 2022 | 6.168 | 6.217 | 6.111 | 6.144 | 32,373 | +0.01(+0.13%) |
Oct 20, 2022 | 6.209 | 6.307 | 6.091 | 6.136 | 45,955 | -0.06(-0.92%) |
Oct 19, 2022 | 6.275 | 6.299 | 6.095 | 6.193 | 61,193 | -0.24(-3.68%) |
Oct 18, 2022 | 6.544 | 6.601 | 6.324 | 6.430 | 58,078 | +0.11(+1.81%) |
Oct 17, 2022 | 6.381 | 6.511 | 6.283 | 6.315 | 51,969 | -0.05(-0.77%) |
Oct 14, 2022 | 6.405 | 6.495 | 6.324 | 6.364 | 80,775 | -0.02(-0.26%) |
Oct 13, 2022 | 6.119 | 6.450 | 6.013 | 6.381 | 77,239 | +0.11(+1.83%) |
Oct 12, 2022 | 6.397 | 6.397 | 6.144 | 6.266 | 50,370 | -0.07(-1.16%) |
Oct 11, 2022 | 6.078 | 6.397 | 5.989 | 6.340 | 103,515 | +0.27(+4.44%) |
Oct 10, 2022 | 6.152 | 6.283 | 6.062 | 6.070 | 70,949 | -0.16(-2.49%) |
Oct 07, 2022 | 6.405 | 6.405 | 6.136 | 6.226 | 100,632 | -0.20(-3.05%) |
Oct 06, 2022 | 6.520 | 6.585 | 6.330 | 6.422 | 50,482 | -0.11(-1.75%) |
Oct 05, 2022 | 6.642 | 6.659 | 6.364 | 6.536 | 54,096 | -0.24(-3.50%) |
Oct 04, 2022 | 6.356 | 6.797 | 6.356 | 6.773 | 147,328 | +0.51(+8.22%) |
Oct 03, 2022 | 6.193 | 6.356 | 5.989 | 6.258 | 96,790 | +0.12(+2.00%) |
Sep 30, 2022 | 6.185 | 6.324 | 6.095 | 6.136 | 159,689 | -0.03(-0.53%) |
Sep 29, 2022 | 6.544 | 6.544 | 6.128 | 6.168 | 115,032 | -0.45(-6.79%) |
Sep 28, 2022 | 6.364 | 6.634 | 6.364 | 6.618 | 102,724 | +0.28(+4.38%) |
Sep 27, 2022 | 6.422 | 6.479 | 6.299 | 6.340 | 86,611 | -0.05(-0.77%) |
Sep 26, 2022 | 6.945 | 7.017 | 6.381 | 6.389 | 198,213 | -0.56(-8.11%) |
Sep 23, 2022 | 7.116 | 7.147 | 6.945 | 6.953 | 122,938 | -0.35(-4.81%) |
Sep 22, 2022 | 7.476 | 7.476 | 7.296 | 7.304 | 75,117 | -0.20(-2.61%) |
Sep 21, 2022 | 7.549 | 7.598 | 7.459 | 7.500 | 68,751 | -0.02(-0.22%) |
Sep 20, 2022 | 7.525 | 7.680 | 7.459 | 7.516 | 85,873 | -0.06(-0.76%) |
Sep 19, 2022 | 7.500 | 7.590 | 7.500 | 7.574 | 67,879 | +0.03(+0.43%) |
Sep 16, 2022 | 7.329 | 7.549 | 7.296 | 7.541 | 88,199 | +0.19(+2.56%) |
Sep 15, 2022 | 7.418 | 7.525 | 7.345 | 7.353 | 67,050 | -0.11(-1.53%) |
Sep 14, 2022 | 7.288 | 7.476 | 7.271 | 7.467 | 104,780 | +0.18(+2.47%) |
Sep 13, 2022 | 7.353 | 7.508 | 7.239 | 7.288 | 62,797 | -0.18(-2.41%) |
Sep 12, 2022 | 7.435 | 7.598 | 7.427 | 7.467 | 72,797 | +0.04(+0.55%) |
Sep 09, 2022 | 7.320 | 7.476 | 7.296 | 7.427 | 64,909 | +0.16(+2.13%) |
Sep 08, 2022 | 7.165 | 7.314 | 7.165 | 7.271 | 68,551 | +0.02(+0.23%) |
Sep 07, 2022 | 7.108 | 7.288 | 7.108 | 7.255 | 93,855 | +0.08(+1.14%) |
Sep 06, 2022 | 7.345 | 7.341 | 7.108 | 7.173 | 93,628 | -0.13(-1.79%) |
Sep 02, 2022 | 7.353 | 7.435 | 7.255 | 7.304 | 93,999 | +0.00(+0.00%) |