Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	439.77	448.73	438.60	446.80	2,371,457	+8.45(+1.93%)
Nov 29, 2023	429.20	439.76	428.60	438.35	1,658,810	+10.62(+2.48%)
Nov 28, 2023	435.57	436.66	427.09	427.73	1,353,872	-7.94(-1.82%)
Nov 27, 2023	430.05	437.81	430.05	435.67	1,074,755	+3.91(+0.91%)
Nov 24, 2023	428.30	432.27	426.35	431.76	401,724	+3.13(+0.73%)
Nov 22, 2023	430.82	435.06	428.19	428.63	800,639	-1.74(-0.40%)
Nov 21, 2023	426.65	431.92	425.75	430.37	867,390	+1.79(+0.42%)
Nov 20, 2023	423.89	429.59	422.77	428.58	865,999	+6.14(+1.45%)
Nov 17, 2023	425.22	425.67	421.04	422.44	1,219,910	+2.16(+0.51%)
Nov 16, 2023	430.67	431.50	416.55	420.28	1,706,524	-11.91(-2.76%)
Nov 15, 2023	433.09	437.06	431.44	432.19	1,257,243	+1.86(+0.43%)
Nov 14, 2023	422.66	431.10	421.69	430.33	1,566,288	+13.35(+3.20%)
Nov 13, 2023	410.48	418.61	409.80	416.98	1,277,078	+3.31(+0.80%)
Nov 10, 2023	407.51	413.90	404.89	413.67	1,039,211	+7.09(+1.74%)
Nov 09, 2023	410.75	410.75	404.69	406.58	922,630	-3.06(-0.75%)
Nov 08, 2023	415.00	415.15	409.32	409.64	714,535	-4.05(-0.98%)
Nov 07, 2023	409.90	414.48	406.00	413.69	1,175,667	+5.74(+1.41%)
Nov 06, 2023	411.50	412.27	404.50	407.95	826,919	+0.02(+0.00%)
Nov 03, 2023	408.78	412.03	406.27	407.93	1,231,145	+4.43(+1.10%)
Nov 02, 2023	398.91	404.87	398.70	403.50	1,389,627	+8.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.