Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5240 | 0.5240 | 0.4806 | 0.5100 | 622,204 | +0.01(+2.45%) |
Nov 29, 2023 | 0.4900 | 0.5100 | 0.4700 | 0.4978 | 238,542 | +0.02(+3.71%) |
Nov 28, 2023 | 0.4939 | 0.4939 | 0.4614 | 0.4800 | 365,913 | +0.00(+0.84%) |
Nov 27, 2023 | 0.4940 | 0.4940 | 0.4608 | 0.4760 | 128,072 | +0.00(+0.76%) |
Nov 24, 2023 | 0.4911 | 0.4940 | 0.4650 | 0.4724 | 37,510 | +0.01(+2.79%) |
Nov 22, 2023 | 0.5100 | 0.5200 | 0.4549 | 0.4596 | 281,142 | -0.04(-7.13%) |
Nov 21, 2023 | 0.5650 | 0.5650 | 0.4811 | 0.4949 | 1,009,845 | -0.07(-13.02%) |
Nov 20, 2023 | 0.5600 | 0.5900 | 0.5300 | 0.5690 | 397,379 | +0.02(+4.21%) |
Nov 17, 2023 | 0.6100 | 0.6100 | 0.5301 | 0.5460 | 354,771 | -0.05(-9.00%) |
Nov 16, 2023 | 0.6200 | 0.6200 | 0.5763 | 0.6000 | 323,044 | +0.02(+2.58%) |
Nov 15, 2023 | 0.5899 | 0.6100 | 0.5765 | 0.5849 | 179,764 | -0.01(-0.85%) |
Nov 14, 2023 | 0.5630 | 0.5999 | 0.5600 | 0.5899 | 213,224 | +0.01(+2.59%) |
Nov 13, 2023 | 0.5380 | 0.5900 | 0.5380 | 0.5750 | 168,851 | +0.02(+4.11%) |
Nov 10, 2023 | 0.5620 | 0.5620 | 0.5100 | 0.5523 | 169,795 | -0.02(-3.78%) |
Nov 09, 2023 | 0.6062 | 0.6062 | 0.5244 | 0.5740 | 192,184 | -0.03(-4.33%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 374,210 | -0.02(-2.99%) |
Nov 07, 2023 | 0.6100 | 0.6666 | 0.5610 | 0.6185 | 1,132,057 | +0.02(+3.51%) |
Nov 06, 2023 | 0.4831 | 0.5999 | 0.4700 | 0.5975 | 1,183,387 | +0.14(+29.92%) |
Nov 03, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4599 | 144,336 | -0.00(-0.02%) |
Nov 02, 2023 | 0.4590 | 0.4700 | 0.4410 | 0.4600 | 159,517 | +0.01(+2.70%) |
Nov 01, 2023 | 0.4444 | 0.4500 | 0.4301 | 0.4479 | 111,675 | +0.02(+4.16%) |
Oct 31, 2023 | 0.4361 | 0.4450 | 0.4150 | 0.4300 | 149,411 | +0.00(+0.73%) |
Oct 30, 2023 | 0.4306 | 0.4517 | 0.4055 | 0.4269 | 460,804 | +0.02(+3.87%) |
Oct 27, 2023 | 0.3991 | 0.4439 | 0.3946 | 0.4110 | 151,859 | +0.01(+2.75%) |
Oct 26, 2023 | 0.4416 | 0.4416 | 0.3960 | 0.4000 | 302,227 | -0.04(-8.68%) |
Oct 25, 2023 | 0.4459 | 0.4650 | 0.4131 | 0.4380 | 124,438 | -0.01(-1.57%) |
Oct 24, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 227,932 | -0.02(-3.34%) |
Oct 23, 2023 | 0.4700 | 0.4790 | 0.4525 | 0.4604 | 137,592 | -0.00(-0.15%) |
Oct 20, 2023 | 0.4990 | 0.4990 | 0.4520 | 0.4611 | 214,448 | -0.02(-3.94%) |
Oct 19, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 162,803 | -0.03(-5.85%) |
Oct 18, 2023 | 0.5100 | 0.5200 | 0.5009 | 0.5098 | 187,428 | +0.00(+0.95%) |
Oct 17, 2023 | 0.5000 | 0.5240 | 0.5003 | 0.5050 | 125,711 | -0.00(-0.08%) |
Oct 16, 2023 | 0.5400 | 0.5499 | 0.4950 | 0.5054 | 262,502 | -0.04(-6.99%) |
Oct 13, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5434 | 300,264 | -0.04(-6.31%) |
Oct 12, 2023 | 0.4900 | 0.5880 | 0.4500 | 0.5800 | 1,553,752 | +0.11(+23.40%) |
Oct 11, 2023 | 0.4800 | 0.4849 | 0.4470 | 0.4700 | 215,286 | +0.01(+2.17%) |
Oct 10, 2023 | 0.4882 | 0.5000 | 0.4503 | 0.4600 | 146,006 | -0.02(-3.97%) |
Oct 09, 2023 | 0.4973 | 0.5000 | 0.4700 | 0.4790 | 89,026 | -0.02(-3.68%) |
Oct 06, 2023 | 0.4900 | 0.5200 | 0.4800 | 0.4973 | 191,943 | +0.03(+5.76%) |
Oct 05, 2023 | 0.4601 | 0.4837 | 0.4460 | 0.4702 | 69,071 | +0.01(+2.44%) |
Oct 04, 2023 | 0.4762 | 0.4762 | 0.4500 | 0.4590 | 122,570 | -0.02(-4.04%) |
Oct 03, 2023 | 0.5050 | 0.5050 | 0.4688 | 0.4783 | 45,777 | -0.02(-4.15%) |
Oct 02, 2023 | 0.5100 | 0.5085 | 0.4750 | 0.4990 | 155,263 | +0.00(+0.08%) |
Sep 29, 2023 | 0.4780 | 0.4986 | 0.4614 | 0.4986 | 334,784 | +0.03(+6.09%) |
Sep 28, 2023 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 651,132 | +0.03(+6.33%) |
Sep 27, 2023 | 0.4714 | 0.4830 | 0.4301 | 0.4420 | 107,797 | -0.03(-5.96%) |
Sep 26, 2023 | 0.4990 | 0.4990 | 0.4650 | 0.4700 | 80,353 | -0.01(-1.55%) |
Sep 25, 2023 | 0.4950 | 0.4846 | 0.4710 | 0.4774 | 62,600 | -0.00(-0.58%) |
Sep 22, 2023 | 0.4830 | 0.4900 | 0.4744 | 0.4802 | 76,532 | -0.00(-0.99%) |
Sep 21, 2023 | 0.5050 | 0.5099 | 0.4751 | 0.4850 | 135,821 | -0.02(-3.77%) |
Sep 20, 2023 | 0.5300 | 0.5304 | 0.5000 | 0.5040 | 192,032 | -0.01(-1.35%) |
Sep 19, 2023 | 0.5307 | 0.5400 | 0.5109 | 0.5109 | 96,727 | -0.02(-3.79%) |
Sep 18, 2023 | 0.5400 | 0.5566 | 0.5200 | 0.5310 | 208,930 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5100 | 0.5400 | 0.5001 | 0.5310 | 522,289 | +0.01(+1.47%) |
Sep 14, 2023 | 0.5746 | 0.5790 | 0.5212 | 0.5233 | 328,692 | -0.03(-4.85%) |
Sep 13, 2023 | 0.5733 | 0.5997 | 0.5500 | 0.5500 | 176,152 | -0.01(-1.80%) |
Sep 12, 2023 | 0.5506 | 0.5760 | 0.5506 | 0.5601 | 138,355 | +0.00(+0.02%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5523 | 0.5600 | 150,394 | -0.03(-4.70%) |
Sep 08, 2023 | 0.5800 | 0.5880 | 0.5620 | 0.5876 | 95,961 | +0.02(+3.41%) |
Sep 07, 2023 | 0.6200 | 0.6190 | 0.5600 | 0.5682 | 206,760 | -0.03(-5.30%) |
Sep 06, 2023 | 0.6358 | 0.6358 | 0.5920 | 0.6000 | 260,930 | -0.02(-3.54%) |
Sep 05, 2023 | 0.6500 | 0.6502 | 0.6100 | 0.6220 | 313,057 | +0.01(+2.32%) |
Sep 01, 2023 | 0.6000 | 0.6229 | 0.5834 | 0.6079 | 204,352 | +0.02(+2.69%) |
Aug 31, 2023 | 0.6480 | 0.6500 | 0.5810 | 0.5920 | 279,672 | -0.03(-5.28%) |
Aug 30, 2023 | 0.6250 | 0.6325 | 0.6001 | 0.6250 | 243,351 | +0.00(+0.00%) |
Aug 29, 2023 | 0.6135 | 0.6400 | 0.6001 | 0.6250 | 312,924 | +0.01(+1.23%) |
Aug 28, 2023 | 0.6500 | 0.6680 | 0.6151 | 0.6174 | 165,613 | -0.02(-3.08%) |
Aug 25, 2023 | 0.6260 | 0.6820 | 0.6001 | 0.6370 | 493,814 | +0.00(+0.33%) |
Aug 24, 2023 | 0.7000 | 0.6990 | 0.6300 | 0.6349 | 224,933 | -0.04(-5.79%) |
Aug 23, 2023 | 0.6800 | 0.6849 | 0.6600 | 0.6739 | 144,344 | -0.02(-2.19%) |
Aug 22, 2023 | 0.6600 | 0.7009 | 0.6600 | 0.6890 | 169,834 | +0.04(+6.02%) |
Aug 21, 2023 | 0.7261 | 0.7261 | 0.6005 | 0.6499 | 536,900 | -0.07(-9.37%) |
Aug 18, 2023 | 0.7246 | 0.7299 | 0.6805 | 0.7171 | 266,288 | -0.02(-2.83%) |
Aug 17, 2023 | 0.7800 | 0.7800 | 0.7120 | 0.7380 | 221,742 | -0.01(-0.95%) |
Aug 16, 2023 | 0.7510 | 0.7700 | 0.7350 | 0.7451 | 193,183 | -0.02(-2.23%) |
Aug 15, 2023 | 0.7577 | 0.8201 | 0.7500 | 0.7621 | 565,444 | -0.09(-10.22%) |
Aug 14, 2023 | 0.8294 | 0.8489 | 0.8175 | 0.8489 | 196,057 | +0.00(+0.46%) |
Aug 11, 2023 | 0.8420 | 0.8577 | 0.8200 | 0.8450 | 282,585 | +0.00(+0.01%) |
Aug 10, 2023 | 0.8876 | 0.8900 | 0.8351 | 0.8449 | 297,590 | -0.05(-5.07%) |
Aug 09, 2023 | 0.9188 | 0.9298 | 0.8610 | 0.8900 | 332,600 | -0.02(-2.36%) |
Aug 08, 2023 | 0.9500 | 0.9500 | 0.9003 | 0.9115 | 182,491 | -0.03(-3.49%) |
Aug 07, 2023 | 0.9441 | 0.9750 | 0.9250 | 0.9445 | 137,530 | +0.01(+0.94%) |
Aug 04, 2023 | 0.9800 | 0.9898 | 0.9280 | 0.9357 | 253,879 | -0.04(-3.84%) |
Aug 03, 2023 | 0.9741 | 0.9800 | 0.9400 | 0.9731 | 334,380 | +0.02(+2.55%) |
Aug 02, 2023 | 0.9800 | 0.9900 | 0.9312 | 0.9489 | 146,454 | -0.02(-2.18%) |
Aug 01, 2023 | 0.9850 | 1.020 | 0.9210 | 0.9700 | 455,697 | -0.01(-0.74%) |
Jul 31, 2023 | 0.9414 | 1.008 | 0.9410 | 0.9772 | 528,899 | +0.04(+4.51%) |
Jul 28, 2023 | 0.9100 | 0.9400 | 0.8870 | 0.9350 | 251,137 | +0.04(+4.59%) |
Jul 27, 2023 | 0.9457 | 0.9457 | 0.8800 | 0.8940 | 451,518 | -0.04(-3.87%) |
Jul 26, 2023 | 0.9700 | 0.9700 | 0.9250 | 0.9300 | 320,656 | -0.01(-0.75%) |
Jul 25, 2023 | 0.9700 | 0.9799 | 0.9220 | 0.9370 | 269,449 | -0.02(-2.29%) |
Jul 24, 2023 | 1.020 | 1.020 | 0.9400 | 0.9590 | 815,362 | -0.06(-5.98%) |
Jul 21, 2023 | 1.000 | 1.170 | 0.9800 | 1.020 | 4,457,370 | +0.04(+4.38%) |
Jul 20, 2023 | 1.030 | 1.030 | 0.9700 | 0.9772 | 361,006 | -0.04(-4.20%) |
Jul 19, 2023 | 1.000 | 1.040 | 0.9931 | 1.020 | 190,976 | +0.03(+2.82%) |
Jul 18, 2023 | 0.9800 | 1.040 | 0.9800 | 0.9920 | 168,830 | +0.00(+0.20%) |
Jul 17, 2023 | 1.020 | 1.020 | 0.9700 | 0.9900 | 163,734 | -0.02(-1.98%) |
Jul 14, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 291,153 | -0.06(-5.61%) |
Jul 13, 2023 | 1.030 | 1.110 | 1.010 | 1.070 | 686,888 | +0.05(+4.90%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9890 | 1.020 | 150,439 | +0.03(+2.90%) |
Jul 11, 2023 | 1.010 | 1.060 | 0.9801 | 0.9913 | 252,902 | -0.03(-2.81%) |
Jul 10, 2023 | 0.9900 | 1.030 | 0.9600 | 1.020 | 195,168 | +0.05(+4.63%) |
Jul 07, 2023 | 0.9500 | 0.9890 | 0.9367 | 0.9749 | 107,604 | +0.04(+4.13%) |
Jul 06, 2023 | 0.9654 | 0.9654 | 0.9297 | 0.9362 | 168,219 | -0.04(-3.66%) |
Jul 05, 2023 | 1.030 | 1.030 | 0.9500 | 0.9718 | 326,386 | -0.05(-4.73%) |
Jul 03, 2023 | 1.020 | 1.049 | 0.9800 | 1.020 | 127,378 | +0.04(+4.08%) |
Jun 30, 2023 | 0.9290 | 0.9900 | 0.9012 | 0.9800 | 243,950 | +0.05(+5.49%) |
Jun 29, 2023 | 0.9800 | 0.9900 | 0.9000 | 0.9290 | 357,527 | -0.03(-3.16%) |
Jun 28, 2023 | 1.000 | 1.010 | 0.9500 | 0.9593 | 278,858 | -0.05(-5.02%) |
Jun 27, 2023 | 1.020 | 1.040 | 0.9841 | 1.010 | 339,510 | -0.01(-0.98%) |
Jun 26, 2023 | 1.060 | 1.080 | 1.020 | 1.020 | 249,110 | -0.04(-3.77%) |
Jun 23, 2023 | 1.130 | 1.130 | 1.038 | 1.060 | 534,787 | -0.08(-7.02%) |
Jun 22, 2023 | 1.160 | 1.179 | 1.120 | 1.140 | 218,748 | -0.01(-0.87%) |
Jun 21, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 274,832 | -0.03(-2.54%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.170 | 1.180 | 267,064 | -0.03(-2.48%) |
Jun 16, 2023 | 1.200 | 1.270 | 1.190 | 1.210 | 457,703 | +0.01(+0.83%) |
Jun 15, 2023 | 1.170 | 1.230 | 1.200 | 399,928 | +0.07(+6.19%) | |
May 08, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 171,346 | -0.01(-0.88%) |
May 05, 2023 | 1.080 | 1.180 | 1.080 | 1.140 | 243,462 | +0.06(+5.56%) |
May 04, 2023 | 1.050 | 1.081 | 1.040 | 1.080 | 167,861 | +0.04(+3.85%) |
May 03, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 140,259 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 368,962 | -0.10(-8.77%) |
May 01, 2023 | 1.170 | 1.200 | 1.100 | 1.140 | 207,547 | -0.04(-3.39%) |
Apr 28, 2023 | 1.240 | 1.270 | 1.160 | 1.180 | 158,004 | -0.06(-4.84%) |
Apr 27, 2023 | 1.170 | 1.270 | 1.150 | 1.240 | 255,523 | +0.08(+6.90%) |
Apr 26, 2023 | 1.120 | 1.160 | 1.110 | 1.160 | 83,633 | +0.04(+3.57%) |
Apr 25, 2023 | 1.150 | 1.160 | 1.090 | 1.120 | 121,117 | -0.04(-3.45%) |
Apr 24, 2023 | 1.160 | 1.190 | 1.110 | 1.160 | 187,971 | +0.01(+0.87%) |
Apr 21, 2023 | 1.100 | 1.170 | 1.040 | 1.150 | 253,488 | +0.03(+2.68%) |
Apr 20, 2023 | 1.170 | 1.190 | 1.100 | 1.120 | 312,946 | -0.06(-5.08%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 228,904 | -0.05(-4.07%) |
Apr 18, 2023 | 1.340 | 1.424 | 1.160 | 1.230 | 685,057 | -0.22(-15.17%) |
Apr 17, 2023 | 1.400 | 1.499 | 1.350 | 1.450 | 388,495 | +0.02(+1.40%) |
Apr 14, 2023 | 1.250 | 1.520 | 1.250 | 1.430 | 1,589,847 | +0.20(+16.26%) |
Apr 13, 2023 | 1.130 | 1.230 | 1.100 | 1.230 | 386,120 | +0.11(+9.82%) |
Apr 12, 2023 | 1.160 | 1.190 | 1.100 | 1.120 | 180,055 | -0.04(-3.45%) |
Apr 11, 2023 | 1.140 | 1.230 | 1.140 | 1.160 | 364,530 | +0.02(+1.75%) |
Apr 10, 2023 | 1.180 | 1.230 | 1.125 | 1.140 | 168,516 | -0.03(-2.56%) |
Apr 06, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 105,081 | -0.01(-0.85%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.150 | 1.180 | 134,145 | -0.04(-3.28%) |
Apr 04, 2023 | 1.310 | 1.410 | 1.190 | 1.220 | 689,369 | -0.26(-17.57%) |
Apr 03, 2023 | 1.410 | 1.560 | 1.235 | 1.480 | 2,168,911 | +0.11(+8.03%) |
Mar 31, 2023 | 1.120 | 1.370 | 1.090 | 1.370 | 835,593 | +0.29(+26.85%) |
Mar 30, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 98,749 | +0.00(+0.00%) |
Mar 29, 2023 | 1.090 | 1.138 | 1.070 | 1.080 | 100,554 | -0.01(-0.92%) |
Mar 28, 2023 | 1.120 | 1.170 | 1.060 | 1.090 | 167,772 | -0.03(-2.68%) |
Mar 27, 2023 | 1.150 | 1.155 | 1.110 | 1.120 | 162,616 | +0.02(+1.82%) |
Mar 24, 2023 | 0.9800 | 1.150 | 0.9800 | 1.100 | 251,160 | +0.06(+5.77%) |
Mar 23, 2023 | 0.9600 | 1.040 | 0.9600 | 1.040 | 187,487 | +0.07(+7.21%) |
Mar 22, 2023 | 1.000 | 1.020 | 0.9404 | 0.9701 | 256,544 | -0.01(-1.01%) |
Mar 21, 2023 | 0.9700 | 0.9870 | 0.8700 | 0.9800 | 527,338 | +0.01(+1.03%) |
Mar 20, 2023 | 1.070 | 1.090 | 0.9690 | 0.9700 | 587,311 | -0.08(-7.62%) |
Mar 17, 2023 | 1.170 | 1.190 | 1.050 | 1.050 | 245,110 | -0.11(-9.48%) |
Mar 16, 2023 | 1.080 | 1.170 | 1.075 | 1.160 | 146,131 | +0.08(+7.41%) |
Mar 15, 2023 | 1.110 | 1.141 | 1.062 | 1.080 | 218,412 | -0.04(-3.57%) |
Mar 14, 2023 | 1.150 | 1.228 | 1.120 | 1.120 | 104,251 | -0.02(-1.75%) |
Mar 13, 2023 | 1.130 | 1.185 | 1.080 | 1.140 | 245,407 | +0.02(+1.79%) |
Mar 10, 2023 | 1.160 | 1.200 | 1.088 | 1.120 | 282,371 | -0.06(-5.08%) |
Mar 09, 2023 | 1.230 | 1.250 | 1.150 | 1.180 | 373,033 | -0.07(-5.60%) |
Mar 08, 2023 | 1.270 | 1.310 | 1.220 | 1.250 | 306,738 | -0.05(-3.85%) |
Mar 07, 2023 | 1.370 | 1.400 | 1.280 | 1.300 | 236,209 | -0.08(-5.80%) |
Mar 06, 2023 | 1.450 | 1.460 | 1.350 | 1.380 | 412,251 | -0.06(-4.17%) |
Mar 03, 2023 | 1.280 | 1.440 | 1.280 | 1.440 | 801,645 | +0.18(+14.29%) |
Mar 02, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 413,081 | -0.04(-3.08%) |
Mar 01, 2023 | 1.370 | 1.420 | 1.270 | 1.300 | 400,272 | -0.10(-7.14%) |
Feb 28, 2023 | 1.380 | 1.440 | 1.360 | 1.400 | 235,754 | +0.04(+2.94%) |
Feb 27, 2023 | 1.430 | 1.450 | 1.360 | 1.360 | 214,559 | -0.02(-1.45%) |
Feb 24, 2023 | 1.370 | 1.475 | 1.330 | 1.380 | 251,012 | -0.04(-2.47%) |
Feb 23, 2023 | 1.580 | 1.615 | 1.330 | 1.415 | 751,297 | -0.16(-9.87%) |
Feb 22, 2023 | 1.570 | 1.655 | 1.550 | 1.570 | 342,935 | -0.01(-0.63%) |
Feb 21, 2023 | 1.900 | 1.910 | 1.550 | 1.580 | 1,013,801 | -0.32(-16.84%) |
Feb 17, 2023 | 1.920 | 2.050 | 1.840 | 1.900 | 494,072 | -0.07(-3.55%) |
Feb 16, 2023 | 1.980 | 2.230 | 1.890 | 1.970 | 1,297,102 | -0.05(-2.48%) |
Feb 15, 2023 | 1.940 | 2.070 | 1.840 | 2.020 | 883,537 | +0.11(+6.04%) |
Feb 14, 2023 | 1.990 | 2.070 | 1.860 | 1.905 | 772,052 | -0.06(-3.30%) |
Feb 13, 2023 | 2.090 | 2.090 | 1.923 | 1.970 | 708,235 | -0.14(-6.64%) |
Feb 10, 2023 | 1.990 | 2.170 | 1.820 | 2.110 | 2,636,031 | +0.12(+6.03%) |
Feb 09, 2023 | 2.140 | 2.790 | 1.900 | 1.990 | 11,603,125 | -0.12(-5.69%) |
Feb 08, 2023 | 1.730 | 2.200 | 1.600 | 2.110 | 2,722,885 | +0.32(+17.88%) |
Feb 07, 2023 | 2.090 | 2.098 | 1.650 | 1.790 | 2,363,308 | -0.22(-10.95%) |
Feb 06, 2023 | 2.120 | 2.370 | 1.970 | 2.010 | 7,039,966 | +0.18(+9.84%) |
Feb 03, 2023 | 1.410 | 1.890 | 1.350 | 1.830 | 6,192,835 | +0.42(+29.79%) |
Feb 02, 2023 | 1.290 | 1.430 | 1.251 | 1.410 | 1,405,644 | +0.16(+12.80%) |
Feb 01, 2023 | 1.220 | 1.340 | 1.200 | 1.250 | 911,260 | +0.01(+0.81%) |
Jan 31, 2023 | 1.290 | 1.300 | 1.210 | 1.240 | 850,419 | -0.06(-4.62%) |
Jan 30, 2023 | 1.360 | 1.480 | 1.300 | 1.300 | 1,415,830 | -0.16(-10.96%) |
Jan 27, 2023 | 1.490 | 1.710 | 1.360 | 1.460 | 18,061,366 | +0.15(+11.45%) |
Jan 26, 2023 | 1.210 | 1.460 | 1.180 | 1.310 | 1,805,012 | +0.13(+11.02%) |
Jan 25, 2023 | 1.220 | 1.250 | 1.160 | 1.180 | 303,678 | -0.07(-5.60%) |
Jan 24, 2023 | 1.270 | 1.430 | 1.250 | 1.250 | 486,017 | -0.06(-4.58%) |
Jan 23, 2023 | 1.300 | 1.330 | 1.244 | 1.310 | 215,531 | +0.04(+3.15%) |
Jan 20, 2023 | 1.260 | 1.420 | 1.170 | 1.270 | 986,310 | +0.07(+6.28%) |
Jan 19, 2023 | 1.290 | 1.330 | 1.195 | 1.195 | 230,634 | -0.15(-10.82%) |
Jan 18, 2023 | 1.430 | 1.450 | 1.312 | 1.340 | 231,331 | -0.10(-6.94%) |
Jan 17, 2023 | 1.550 | 1.580 | 1.396 | 1.440 | 392,042 | -0.16(-10.00%) |
Jan 13, 2023 | 1.520 | 1.650 | 1.503 | 1.600 | 706,551 | +0.08(+5.26%) |
Jan 12, 2023 | 1.600 | 1.720 | 1.420 | 1.520 | 1,024,358 | -0.06(-3.80%) |
Jan 11, 2023 | 1.440 | 1.760 | 1.380 | 1.580 | 846,732 | +0.20(+14.49%) |
Jan 10, 2023 | 1.210 | 1.390 | 1.180 | 1.380 | 253,630 | +0.17(+14.05%) |
Jan 09, 2023 | 1.150 | 1.235 | 1.110 | 1.210 | 97,603 | +0.06(+5.68%) |
Jan 06, 2023 | 1.130 | 1.154 | 1.090 | 1.145 | 68,267 | +0.03(+3.15%) |
Jan 05, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 108,700 | +0.00(+0.00%) |
Jan 04, 2023 | 1.120 | 1.177 | 1.090 | 1.110 | 141,715 | +0.00(+0.00%) |
Jan 03, 2023 | 1.110 | 1.176 | 1.063 | 1.110 | 232,392 | +0.01(+0.91%) |
Dec 30, 2022 | 1.090 | 1.150 | 1.070 | 1.100 | 257,369 | -0.03(-2.65%) |
Dec 29, 2022 | 1.110 | 1.330 | 1.100 | 1.130 | 527,423 | +0.04(+3.67%) |
Dec 28, 2022 | 1.050 | 1.170 | 1.050 | 1.090 | 209,405 | +0.02(+1.87%) |
Dec 27, 2022 | 1.020 | 1.200 | 1.000 | 1.070 | 328,179 | +0.05(+4.90%) |
Dec 23, 2022 | 1.100 | 1.180 | 1.010 | 1.020 | 257,020 | -0.19(-15.70%) |
Dec 22, 2022 | 1.290 | 1.368 | 1.130 | 1.210 | 505,521 | -0.10(-7.91%) |
Dec 21, 2022 | 1.420 | 1.965 | 1.312 | 1.314 | 962,337 | -0.06(-4.16%) |
Dec 20, 2022 | 1.341 | 1.450 | 1.327 | 1.371 | 239,739 | +0.04(+3.16%) |
Dec 19, 2022 | 1.550 | 1.550 | 1.310 | 1.329 | 131,383 | -0.23(-14.64%) |
Dec 16, 2022 | 1.720 | 1.743 | 1.500 | 1.557 | 407,993 | -0.16(-9.21%) |
Dec 15, 2022 | 1.900 | 1.950 | 1.680 | 1.715 | 249,244 | -0.09(-5.04%) |
Dec 14, 2022 | 1.865 | 1.894 | 1.800 | 1.806 | 142,394 | -0.08(-4.39%) |
Dec 13, 2022 | 2.193 | 2.215 | 1.862 | 1.889 | 193,227 | -0.25(-11.52%) |
Dec 12, 2022 | 2.100 | 2.184 | 2.052 | 2.135 | 40,400 | -0.08(-3.70%) |
Dec 09, 2022 | 2.228 | 2.300 | 2.150 | 2.217 | 31,374 | +0.09(+4.04%) |
Dec 08, 2022 | 2.170 | 2.173 | 2.100 | 2.131 | 24,712 | +0.03(+1.48%) |
Dec 07, 2022 | 2.175 | 2.212 | 2.036 | 2.100 | 50,803 | -0.07(-3.45%) |
Dec 06, 2022 | 2.220 | 2.350 | 2.150 | 2.175 | 42,397 | -0.09(-4.14%) |
Dec 05, 2022 | 2.400 | 2.429 | 2.226 | 2.269 | 37,236 | -0.15(-6.12%) |
Dec 02, 2022 | 2.411 | 2.450 | 2.345 | 2.417 | 54,136 | +0.02(+0.75%) |